Don-key Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000236
+0.00%
$ -- $ 224
Feb 2026 $ 0.000297
+0.00%
$ -- $ 10
Jan 2026 $ 0.000294
-16.63%
$ -- $ 508
Oct 2025 $ 0.00497
+10.31%
$ -- $ 4
Sep 2025 $ 0.00401
+8.47%
$ -- $ 2
Aug 2025 $ 0.00383
+12.73%
$ -- $ 24
Jul 2025 $ 0.0037
+26.66%
$ 471,427 $ 1,230
May 2025 $ 0.00308
+5.22%
$ -- $ 4
Apr 2025 $ 0.00254
-9.86%
$ -- $ 27
Mar 2025 $ 0.00291
+494.61%
$ -- $ 471
Feb 2025 $ 0.00275
-71.37%
$ -- $ 10,956
Jan 2025 $ 0.0073
+104.93%
$ 1.27 million $ 2,747
Dec 2024 $ 0.00355
+0.09%
$ 501,098 $ 31,116
Nov 2024 $ 0.00356
+8.47%
$ 494,923 $ 2,381
Oct 2024 $ 0.00349
-8.63%
$ 464,524 $ 161
Sep 2024 $ 0.000605
-3.33%
$ -- $ 16,826
Apr 2024 $ 0.00226
-17.15%
$ -- $ 41,815
Mar 2024 $ 0.00344
-27.76%
$ -- $ 158,902
Feb 2024 $ 0.00766
+77.82%
$ -- $ 80,535
Jan 2024 $ 0.00431
-2.02%
$ 597,482 $ 11,494
Nov 2023 $ 0.00181
-36.22%
$ -- $ 95,348
Oct 2023 $ 0.00283
-30.75%
$ 392,994 $ 277,430
Sep 2023 $ 0.00409
-22.14%
$ 567,506 $ 151,526
Aug 2023 $ 0.00526
-19.81%
$ 729,213 $ 466,617
Jul 2023 $ 0.00656
+20.62%
$ 909,189 $ 1.46 million
Jun 2023 $ 0.00549
-0.29%
$ 762,661 $ 744,093
May 2023 $ 0.00551
-52.70%
$ 764,686 $ 1.32 million
Apr 2023 $ 0.0116
-7.08%
$ 1.62 million $ 824,416
Mar 2023 $ 0.0125
-10.53%
$ 1.74 million $ 1.65 million
Feb 2023 $ 0.014
-4.08%
$ 1.94 million $ 3.17 million
Jan 2023 $ 0.0146
+34.06%
$ 2.03 million $ 2.16 million
Dec 2022 $ 0.0109
+18.83%
$ 1.51 million $ 358,954
Nov 2022 $ 0.00917
+0.49%
$ 1.27 million $ 190,073
Download