Don-key Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₄331
-100.00%
$-- $98
Jun 2026 $0.00214
-21.49%
$-- $142
May 2026 $0.000109
-95.52%
$15,083 $264
Apr 2026 $0.00248
+1.32K%
$-- $131
Mar 2026 $0.000236
+0.00%
$-- $224
Feb 2026 $0.000297
+0.00%
$-- $10
Jan 2026 $0.000294
-16.63%
$-- $508
Oct 2025 $0.00497
+10.31%
$-- $4
Sep 2025 $0.00401
+8.47%
$-- $2
Aug 2025 $0.00383
+12.73%
$-- $24
Jul 2025 $0.0037
+26.66%
$471,427 $1,230
May 2025 $0.00308
+5.22%
$-- $4
Apr 2025 $0.00254
-9.86%
$-- $27
Mar 2025 $0.00291
+494.61%
$-- $471
Feb 2025 $0.00275
-71.37%
$-- $10,956
Jan 2025 $0.0073
+104.93%
$1.27 million $2,747
Dec 2024 $0.00355
+0.09%
$501,098 $31,116
Nov 2024 $0.00356
+8.47%
$494,923 $2,381
Oct 2024 $0.00349
-8.63%
$464,524 $161
Sep 2024 $0.000605
-3.33%
$-- $16,826
Apr 2024 $0.00226
-17.15%
$-- $41,815
Mar 2024 $0.00344
-27.76%
$-- $158,902
Feb 2024 $0.00766
+77.82%
$-- $80,535
Jan 2024 $0.00431
-2.02%
$597,482 $11,494
Nov 2023 $0.00181
-36.22%
$-- $95,348
Oct 2023 $0.00283
-30.75%
$392,994 $277,430
Sep 2023 $0.00409
-22.14%
$567,506 $151,526
Aug 2023 $0.00526
-19.81%
$729,213 $466,617
Jul 2023 $0.00656
+20.62%
$909,189 $1.46 million
Jun 2023 $0.00549
-0.29%
$762,661 $744,093
May 2023 $0.00551
-52.70%
$764,686 $1.32 million
Apr 2023 $0.0116
-7.08%
$1.62 million $824,416
Mar 2023 $0.0125
-10.53%
$1.74 million $1.65 million
Feb 2023 $0.014
-4.08%
$1.94 million $3.17 million
Jan 2023 $0.0146
+34.06%
$2.03 million $2.16 million
Dec 2022 $0.0109
+18.83%
$1.51 million $358,954
Nov 2022 $0.00917
+0.49%
$1.27 million $190,073
Download