Don-key Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000163
--%
$-- $67
Aug 10 $0.000157
-93.50%
$-- $21
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₇1
-100.00%
$-- $4
Jul 20 $0.00117
--%
$-- $8
Jul 13 $0.000167
-92.49%
$23,102 $74
Jul 6 $0.00227
+0.80%
$314,145 $3
Jun 29 $0.0023
+6.42%
$-- $9
Jun 22 $0.000124
-94.54%
$-- $1
Jun 15 $0.00228
+0.00%
$-- $0.1
Jun 8 $0.00237
+1.24%
$335,097 $2
Jun 1 $0.00221
-19.23%
$-- $136
May 25 $0.000099
-3.92%
$15,083 $106
May 18 $0.00252
-1.11%
$-- $153
May 11 $0.0026
+15.48%
$-- $1
May 4 $0.00244
+0.49%
$-- $0
Apr 27 $0.00249
+0.63%
$-- $0
Apr 13 $0.000174
+0.00%
$-- $39
Mar 23 $0.000236
+0.00%
$-- $224
Feb 23 $0.000297
+0.00%
$-- $10
Jan 19 $0.000294
-4.22%
$-- $320
Jan 12 $0.000385
+9.21%
$-- $189
Oct 6 $0.00497
+1.54%
$-- $0
Sep 29 $0.00486
+7.83%
$679,021 $3
Sep 22 $0.00401
-2.09%
$-- $1
Sep 8 $0.00381
+1.14%
$-- $1
Aug 18 $0.00383
+5.56%
$-- $3
Aug 11 $0.00344
-0.86%
$-- $1
Aug 4 $0.00349
+6.63%
$481,606 $2
Jul 28 $0.0246
+564.27%
$454,346 $346
Jul 21 $0.00353
+5.76%
$514,410 $33
Jul 14 $0.00323
+5.61%
$462,291 $746
Jul 7 $0.00303
+3.69%
$423,525 $51
May 19 $0.00308
+7.82%
$-- $2
May 12 $0.00287
-2.06%
$396,280 $1
Apr 7 $0.00254
+334.25%
$-- $26
Mar 31 $0.00307
+9.08%
$-- $1
Mar 24 $0.00291
-0.28%
$-- $2
Mar 17 $0.00296
+497.34%
$-- $29
Mar 10 $0.00255
+417.13%
$-- $403
Mar 3 $0.0029
+492.24%
$-- $37
Feb 24 $0.00275
+459.32%
$-- $263
Feb 17 $0.00484
+66.35%
$-- $245
Feb 10 $0.00312
-0.59%
$403,576 $2,596
Feb 3 $0.00318
-55.30%
$434,542 $6,386
Jan 27 $0.00734
+116.44%
$1.02 million $2,258
Jan 20 $0.00344
+1.88%
$468,847 $386
Jan 13 $0.00352
-9.96%
$468,577 $118
Jan 6 $0.00333
+0.98%
$541,454 $556
Dec 30 $0.00349
-5.65%
$462,545 $4,149
Download