Don-key Historical Data

DON Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.0106
-2.46%
$ 1.48 million $ 13,130
Dec 6, 2022 $ 0.0108
+6.43%
$ 1.5 million $ 11,547
Dec 5, 2022 $ 0.0101
-6.38%
$ 1.4 million $ 12,881
Dec 4, 2022 $ 0.0108
+5.52%
$ 1.49 million $ 12,321
Dec 3, 2022 $ 0.0102
+2.76%
$ 1.42 million $ 10,874
Dec 2, 2022 $ 0.00993
+11.43%
$ 1.38 million $ 11,481
Dec 1, 2022 $ 0.00892
-2.69%
$ 1.24 million $ 11,977
Nov 30, 2022 $ 0.00917
-17.81%
$ 1.27 million $ 11,982
Nov 29, 2022 $ 0.0112
+23.39%
$ 1.55 million $ 11,870
Nov 28, 2022 $ 0.00904
-11.35%
$ 1.25 million $ 11,188
Nov 27, 2022 $ 0.0102
+9.41%
$ 1.42 million $ 12,494
Nov 26, 2022 $ 0.00934
+3.17%
$ 1.3 million $ 12,078
Nov 25, 2022 $ 0.00906
-4.16%
$ 1.26 million $ 12,446
Nov 24, 2022 $ 0.00945
-0.68%
$ 1.31 million $ 11,568
Nov 23, 2022 $ 0.00952
+8.27%
$ 1.32 million $ 11,155
Nov 22, 2022 $ 0.00879
-1.30%
$ 1.22 million $ 12,639
Nov 21, 2022 $ 0.00891
-14.28%
$ 1.24 million $ 11,561
Nov 20, 2022 $ 0.0103
+3.87%
$ 1.43 million $ 11,664
Nov 19, 2022 $ 0.00994
-7.01%
$ 1.38 million $ 11,851
Nov 18, 2022 $ 0.0107
-3.75%
$ 1.48 million $ 11,014
Nov 17, 2022 $ 0.0111
+4.87%
$ 1.54 million $ 12,595
Nov 16, 2022 $ 0.0106
-0.46%
$ 1.46 million $ 11,813
Nov 15, 2022 $ 0.0106
+16.49%
$ 1.47 million $ 12,155
Download