Don-key Historical Data

DON Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $0.0154
+3.26%
$2.13 million $33,712
Feb 22, 2023 $0.0149
-7.54%
$2.07 million $36,597
Feb 21, 2023 $0.0161
-7.52%
$2.24 million $33,539
Feb 20, 2023 $0.0174
-6.99%
$2.42 million $85,360
Feb 19, 2023 $0.0187
-1.42%
$2.6 million $127,135
Feb 18, 2023 $0.019
+7.08%
$2.64 million $145,238
Feb 17, 2023 $0.0177
+6.92%
$2.46 million $84,135
Feb 16, 2023 $0.0166
+5.04%
$2.3 million $92,863
Feb 15, 2023 $0.0158
+2.06%
$2.19 million $80,920
Feb 14, 2023 $0.0155
-1.95%
$2.15 million $74,172
Feb 13, 2023 $0.0158
-0.90%
$2.19 million $121,411
Feb 12, 2023 $0.0159
+13.18%
$2.21 million $115,300
Feb 11, 2023 $0.0141
-0.90%
$1.95 million $59,851
Feb 10, 2023 $0.0142
-0.19%
$1.97 million $62,887
Feb 9, 2023 $0.0142
-6.73%
$1.97 million $70,938
Feb 8, 2023 $0.0152
+0.64%
$2.11 million $110,834
Feb 7, 2023 $0.0151
-6.21%
$2.1 million $150,564
Feb 6, 2023 $0.0161
+16.26%
$2.24 million $131,705
Feb 5, 2023 $0.0139
-4.25%
$1.92 million $61,753
Feb 4, 2023 $0.0145
-1.42%
$2.01 million $62,006
Feb 3, 2023 $0.0147
+7.38%
$2.04 million $81,313
Feb 2, 2023 $0.0137
-2.56%
$1.9 million $76,290
Feb 1, 2023 $0.0141
-3.71%
$1.95 million $80,808
Jan 31, 2023 $0.0146
-5.16%
$2.03 million $88,866
Jan 30, 2023 $0.0154
-0.69%
$2.14 million $86,515
Jan 29, 2023 $0.0155
+2.73%
$2.15 million $68,591
Jan 28, 2023 $0.0151
-3.89%
$2.1 million $50,419
Jan 27, 2023 $0.0157
+3.14%
$2.18 million $50,763
Jan 26, 2023 $0.0152
+7.96%
$2.11 million $55,918
Jan 25, 2023 $0.0141
-7.97%
$1.96 million $18,012
Jan 24, 2023 $0.0154
+2.30%
$2.14 million $25,511
Jan 23, 2023 $0.015
-2.55%
$2.09 million $28,729
Jan 22, 2023 $0.0154
-3.02%
$2.14 million $29,278
Jan 21, 2023 $0.0159
-4.55%
$2.21 million $34,571
Jan 20, 2023 $0.0167
+8.40%
$2.32 million $61,988
Jan 19, 2023 $0.0154
+7.52%
$2.14 million $79,846
Jan 18, 2023 $0.0143
-1.60%
$1.99 million $72,678
Jan 17, 2023 $0.0146
-8.88%
$2.02 million $136,126
Jan 16, 2023 $0.0162
+39.43%
$2.25 million $424,943
Jan 15, 2023 $0.0116
+2.33%
$1.61 million $111,863
Jan 14, 2023 $0.0113
+3.20%
$1.57 million $92,578
Jan 13, 2023 $0.011
+2.36%
$1.53 million $69,576
Jan 12, 2023 $0.0106
+2.84%
$1.48 million $69,307
Jan 11, 2023 $0.0104
-2.48%
$1.44 million $65,504
Jan 10, 2023 $0.0107
+2.46%
$1.49 million $50,149
Jan 9, 2023 $0.0104
-2.84%
$1.45 million $69,261
Jan 8, 2023 $0.0108
-1.06%
$1.49 million $58,555
Jan 7, 2023 $0.0109
-1.31%
$1.51 million $43,422
Jan 6, 2023 $0.011
+5.18%
$1.53 million $56,257
Jan 5, 2023 $0.0105
-4.63%
$1.45 million $50,903