Don-key Historical Data

DON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $0.0121
+8.80%
$1.69 million $42,979
Apr 13, 2023 $0.0111
-3.63%
$1.55 million $24,659
Apr 12, 2023 $0.0116
-8.01%
$1.61 million $21,553
Apr 11, 2023 $0.0121
+1.80%
$1.68 million $22,221
Apr 10, 2023 $0.0119
-1.89%
$1.65 million $32,037
Apr 9, 2023 $0.0121
-0.58%
$1.68 million $25,362
Apr 8, 2023 $0.0122
-9.08%
$1.69 million $93,970
Apr 7, 2023 $0.0134
+15.55%
$1.86 million $76,075
Apr 6, 2023 $0.0115
+0.12%
$1.6 million $21,536
Apr 5, 2023 $0.0115
-0.46%
$1.6 million $30,050
Apr 4, 2023 $0.0115
-2.60%
$1.6 million $29,630
Apr 3, 2023 $0.0119
-7.35%
$1.65 million $22,565
Apr 2, 2023 $0.0127
+0.99%
$1.77 million $21,401
Apr 1, 2023 $0.0126
+0.83%
$1.75 million $58,049
Mar 31, 2023 $0.0125
+0.00%
$1.74 million $31,052
Mar 30, 2023 $0.0125
+1.74%
$1.74 million $40,156
Mar 29, 2023 $0.0123
+6.27%
$1.71 million $50,264
Mar 28, 2023 $0.0116
-5.26%
$1.61 million $28,503
Mar 27, 2023 $0.0122
+0.84%
$1.7 million $37,700
Mar 26, 2023 $0.0122
+1.11%
$1.69 million $40,399
Mar 25, 2023 $0.0119
+3.39%
$1.66 million $47,685
Mar 24, 2023 $0.0115
+7.26%
$1.6 million $48,785
Mar 23, 2023 $0.0108
-3.91%
$1.49 million $31,642
Mar 22, 2023 $0.0112
-1.34%
$1.55 million $29,578
Mar 21, 2023 $0.0113
-2.59%
$1.57 million $39,469
Mar 20, 2023 $0.0116
+2.33%
$1.61 million $176,423
Mar 19, 2023 $0.0113
-3.66%
$1.57 million $45,691
Mar 18, 2023 $0.0117
-4.02%
$1.62 million $25,131
Mar 17, 2023 $0.0122
+0.17%
$1.69 million $35,277
Mar 16, 2023 $0.0122
+4.42%
$1.69 million $50,980
Mar 15, 2023 $0.0117
-6.92%
$1.62 million $31,036
Mar 14, 2023 $0.0125
+10.87%
$1.74 million $49,689
Mar 13, 2023 $0.0113
+1.77%
$1.57 million $31,899
Mar 12, 2023 $0.0111
+7.52%
$1.54 million $36,214
Mar 11, 2023 $0.0103
-7.55%
$1.43 million $37,014
Mar 10, 2023 $0.0112
+2.48%
$1.55 million $28,905
Mar 9, 2023 $0.0109
-5.31%
$1.51 million $76,032
Mar 8, 2023 $0.0115
-10.80%
$1.6 million $47,170
Mar 7, 2023 $0.0129
-3.68%
$1.79 million $31,828
Mar 6, 2023 $0.0134
+6.97%
$1.86 million $213,202
Mar 5, 2023 $0.0125
-0.62%
$1.74 million $31,432
Mar 4, 2023 $0.0126
+3.63%
$1.75 million $50,033
Mar 3, 2023 $0.0121
-13.64%
$1.69 million $98,297
Mar 2, 2023 $0.0141
-3.26%
$1.95 million $44,909
Mar 1, 2023 $0.0145
+3.88%
$2.02 million $86,749
Feb 28, 2023 $0.014
+0.19%
$1.94 million $157,853
Feb 27, 2023 $0.014
-6.93%
$1.94 million $97,785
Feb 26, 2023 $0.0153
-5.57%
$2.12 million $152,882
Feb 25, 2023 $0.0161
+18.61%
$2.24 million $746,547
Feb 24, 2023 $0.0139
-9.62%
$1.93 million $32,406