Don-key Historical Data

DON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00454
+0.68%
$ 629,318 $ 1
Sep 25, 2025 $ 0.00401
+0.00%
$ -- $ 0
Sep 24, 2025 $ 0.00401
-2.09%
$ 555,670 $ 0
Sep 23, 2025 $ 0.00409
+0.00%
$ 567,540 $ 0
Sep 9, 2025 $ 0.00381
+0.00%
$ -- $ 0
Sep 8, 2025 $ 0.00381
+1.14%
$ 528,287 $ 0
Sep 7, 2025 $ 0.00377
+1.97%
$ 522,348 $ 0
Aug 23, 2025 $ 0.00383
+0.00%
$ 531,424 $ 0
Aug 22, 2025 $ 0.00383
+6.55%
$ 531,424 $ 1
Aug 21, 2025 $ 0.0036
-3.50%
$ 498,743 $ 1
Aug 20, 2025 $ 0.00373
+4.40%
$ 516,844 $ 1
Aug 19, 2025 $ 0.00357
-1.67%
$ 495,046 $ 1
Aug 12, 2025 $ 0.00344
+0.00%
$ -- $ 0
Aug 11, 2025 $ 0.00344
-0.86%
$ 477,457 $ 1
Aug 10, 2025 $ 0.00347
-0.59%
$ 481,606 $ 0
Aug 9, 2025 $ 0.00349
+1.70%
$ 484,463 $ 0
Aug 8, 2025 $ 0.00344
+1.17%
$ 476,347 $ 0
Aug 7, 2025 $ 0.0034
+0.62%
$ 470,830 $ 0
Aug 6, 2025 $ 0.00337
+3.13%
$ 467,914 $ 0
Aug 5, 2025 $ 0.00327
-1.71%
$ 453,695 $ 0
Aug 4, 2025 $ 0.00333
+1.59%
$ 461,572 $ 0
Aug 3, 2025 $ 0.00328
-91.08%
$ 454,346 $ 0.1
Aug 2, 2025 $ 0.0246
+509.45%
$ 3.38 million $ 6
Aug 1, 2025 $ 0.00599
+76.21%
$ 560,679 $ 12
Jul 31, 2025 $ 0.0034
-8.19%
$ 471,427 $ 1
Jul 30, 2025 $ 0.0037
+5.79%
$ 513,457 $ 1
Jul 29, 2025 $ 0.0035
-1.93%
$ 485,348 $ 92
Jul 28, 2025 $ 0.00357
-3.79%
$ 494,899 $ 234
Jul 27, 2025 $ 0.00371
+5.21%
$ 514,410 $ 3
Jul 26, 2025 $ 0.00353
+2.12%
$ 488,914 $ 8
Jul 25, 2025 $ 0.00345
+0.86%
$ 478,759 $ 2
Jul 24, 2025 $ 0.00342
+0.07%
$ 474,700 $ 2
Jul 23, 2025 $ 0.00339
-1.57%
$ 469,746 $ 2
Jul 22, 2025 $ 0.00344
+2.09%
$ 477,247 $ 1
Jul 21, 2025 $ 0.00337
+1.12%
$ 467,465 $ 17
Jul 20, 2025 $ 0.00333
+3.25%
$ 462,291 $ 1
Jul 19, 2025 $ 0.00323
+0.36%
$ 447,724 $ 32
Jul 18, 2025 $ 0.00322
+2.34%
$ 446,132 $ 345
Jul 17, 2025 $ 0.00314
+1.89%
$ 435,088 $ 1
Jul 16, 2025 $ 0.00308
+0.94%
$ 427,435 $ 367
Jul 15, 2025 $ 0.00306
+0.63%
$ 424,409 $ 1
Jul 14, 2025 $ 0.00305
-0.37%
$ 422,398 $ 1
Jul 13, 2025 $ 0.00305
+0.83%
$ 423,525 $ 70
Jul 12, 2025 $ 0.00303
-0.82%
$ 420,336 $ 30
Jul 11, 2025 $ 0.00305
+2.05%
$ 423,473 $ 20
Jul 10, 2025 $ 0.003
+1.15%
$ 415,062 $ 0
Jul 9, 2025 $ 0.00296
+1.18%
$ 410,890 $ 0
Jul 8, 2025 $ 0.00293
-0.12%
$ 405,732 $ 1
Jul 7, 2025 $ 0.00293
+0.18%
$ 406,107 $ 0.1
May 22, 2025 $ 0.00308
+1.70%
$ 427,255 $ 1