Don-key Historical Data

DON Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00303
+3.70%
$ 420,129 $ 1
May 20, 2025 $ 0.00292
-0.27%
$ 404,452 $ 0
May 19, 2025 $ 0.0029
+1.42%
$ 401,910 $ 1
May 18, 2025 $ 0.00286
-0.36%
$ 396,280 $ 0
May 17, 2025 $ 0.00287
-1.83%
$ 397,703 $ 0
May 16, 2025 $ 0.00292
+0.31%
$ 405,128 $ 0
May 15, 2025 $ 0.00291
-0.45%
$ 403,878 $ 0
May 14, 2025 $ 0.00293
+0.00%
$ 406,075 $ 0
Apr 9, 2025 $ 0.00254
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.000585
+0.00%
$ -- $ 26
Apr 4, 2025 $ 0.00307
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0028
-3.19%
$ 387,804 $ 0
Apr 2, 2025 $ 0.00282
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.00291
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.00297
+0.94%
$ 411,915 $ 1
Mar 26, 2025 $ 0.00292
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.00296
+0.00%
$ -- $ 26
Mar 20, 2025 $ 0.00284
-2.64%
$ 393,543 $ 1
Mar 19, 2025 $ 0.00286
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.000496
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.00255
+0.00%
$ -- $ 194
Mar 13, 2025 $ 0.00274
+0.82%
$ 379,423 $ 0
Mar 12, 2025 $ 0.00258
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.000493
+0.00%
$ -- $ 208
Mar 7, 2025 $ 0.0029
+0.00%
$ -- $ 13
Mar 6, 2025 $ 0.00279
-6.34%
$ 386,573 $ 0
Mar 5, 2025 $ 0.0028
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.00049
+0.00%
$ -- $ 22
Feb 28, 2025 $ 0.00275
+0.00%
$ -- $ 35
Feb 27, 2025 $ 0.00288
-0.81%
$ -- $ 144
Feb 26, 2025 $ 0.00287
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.000492
+0.00%
$ -- $ 85
Feb 20, 2025 $ 0.00484
-0.48%
$ -- $ 21
Feb 19, 2025 $ 0.00489
-1.20%
$ 677,986 $ 26
Feb 18, 2025 $ 0.00471
-30.70%
$ 653,022 $ 55
Feb 17, 2025 $ 0.0068
+133.82%
$ 943,524 $ 143
Feb 16, 2025 $ 0.00291
-6.06%
$ 403,576 $ 244
Feb 15, 2025 $ 0.00312
+5.40%
$ 432,042 $ 1
Feb 14, 2025 $ 0.00296
-8.26%
$ 410,141 $ 19
Feb 13, 2025 $ 0.00322
-4.62%
$ 447,126 $ 417
Feb 12, 2025 $ 0.00338
+5.34%
$ 468,783 $ 2,026
Feb 11, 2025 $ 0.00321
+0.51%
$ 444,699 $ 41
Feb 10, 2025 $ 0.00319
+1.76%
$ 442,261 $ 91
Feb 9, 2025 $ 0.00313
-1.36%
$ 434,542 $ 61
Feb 8, 2025 $ 0.00318
+9.91%
$ 440,664 $ 82
Feb 7, 2025 $ 0.00289
-20.62%
$ 400,869 $ 8
Feb 6, 2025 $ 0.00364
+41.01%
$ 505,003 $ 4,274
Feb 5, 2025 $ 0.00258
-0.62%
$ 358,127 $ 286
Feb 4, 2025 $ 0.0026
-10.70%
$ 360,366 $ 62
Feb 3, 2025 $ 0.00291
-59.07%
$ 403,520 $ 1,674