Don-key Historical Data

DON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $0.00224
+0.00%
$311,031 $1
Jul 10, 12 PM $0.00224
+0.00%
$310,279 $0
Jul 10, 9 AM $0.00225
+0.00%
$312,280 $0
Jul 10, 6 AM $0.00212
+0.00%
$293,558 $0
Jul 10, 2 AM $0.00221
+0.00%
$307,134 $0
Jul 9, 7 PM $0.00223
+0.00%
$308,568 $0.1
Jul 9, 4 AM $0.00202
+0.00%
$280,252 $0
Jul 8, 9 PM $0.00221
+0.00%
$305,909 $1
Jul 8, 9 AM $0.0022
+0.00%
$304,684 $1
Jul 8, 2 AM $0.00224
+0.00%
$310,459 $1
Jul 7, 11 PM $0.00225
+0.00%
$311,800 $0
Jul 7, 10 PM $0.00228
+0.00%
$315,928 $0
Jul 7, 7 PM $0.0023
+0.00%
$318,818 $0
Jul 7, 4 PM $0.00228
+0.00%
$316,658 $0
Jul 7, 5 AM $0.00224
+0.00%
$310,789 $0
Jul 7, 1 AM $0.00229
+0.00%
$317,041 $0
Jul 6, 9 PM $0.0023
+0.00%
$318,312 $0
Jul 6, 6 PM $0.00229
+0.00%
$316,931 $0
Jul 6, 12 PM $0.00225
+0.00%
$311,657 $17
Jul 5, 4 PM $0.0023
+0.00%
$319,043 $17
Jul 5, 3 PM $0.0023
+0.00%
$318,427 $17
Jul 2, 3 PM $0.0022
+0.00%
$305,710 $347
Jun 30, 5 PM $0.00214
+0.00%
$297,352 $1
Jun 29, 6 PM $0.0022
+0.00%
$304,876 $50
Jun 29, 2 AM $0.00216
+0.00%
$299,789 $0
Jun 28, 5 PM $0.00216
+0.00%
$299,725 $0
Jun 26, 7 AM $0.000124
+0.00%
$17,235 $11
Jun 25, 6 AM $0.00284
+0.00%
$393,419 $5
Jun 24, 6 PM $0.00216
+0.00%
$299,852 $4
Jun 24, 5 PM $0.00236
-0.30%
$327,561 $4
Jun 24, 4 AM $0.00227
+0.00%
$-- $1
Jun 24, 3 AM $0.00227
+0.00%
$314,354 $1
Jun 24, 2 AM $0.00228
+0.00%
$315,655 $1
Jun 24, 1 AM $0.00228
+0.00%
$315,830 $1
Jun 21, 1 PM $0.000126
+0.00%
$17,482 $71
Jun 20, 5 AM $0.00228
+0.00%
$316,091 $1
Jun 14, 11 PM $0.00242
+0.00%
$335,097 $0
Jun 12, 11 PM $0.00237
+0.00%
$328,440 $1
Jun 12, 6 PM $0.00238
+0.00%
$330,461 $0
Jun 11, 1 PM $0.000119
+0.00%
$16,448 $45
Jun 11, 6 AM $0.00234
+0.00%
$324,409 $1
Jun 7, 4 AM $0.00229
+0.00%
$316,942 $22
Jun 6, 5 AM $0.00221
+0.00%
$305,922 $23
Jun 5, 7 PM $0.0022
+0.00%
$305,563 $76
Jun 5, 8 AM $0.00227
+0.00%
$-- $30
Jun 3, 9 PM $0.000129
+0.00%
$17,869 $145
Jun 2, 11 PM $0.00256
+0.00%
$355,043 $12
Jun 1, 2 PM $0.000143
+0.00%
$19,804 $129
Jun 1, 1 PM $0.00273
+0.00%
$378,738 $129
May 31, 7 PM $0.000109
+0.00%
$15,083 $117