Don-key Historical Data

DON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.0127
+5.05%
$ 1.77 million $ 267,123
Mar 20 $ 0.0119
+5.37%
$ 1.69 million $ 373,582
Mar 13 $ 0.0117
+5.36%
$ 1.57 million $ 224,013
Mar 6 $ 0.0103
-17.69%
$ 1.54 million $ 434,151
Feb 27 $ 0.0125
-16.65%
$ 1.74 million $ 567,059
Feb 20 $ 0.0153
-18.41%
$ 2.12 million $ 1.12 million
Feb 13 $ 0.0187
+17.68%
$ 2.6 million $ 725,873
Feb 6 $ 0.0159
+14.73%
$ 2.21 million $ 702,078
Jan 30 $ 0.0139
-10.57%
$ 1.92 million $ 537,552
Jan 23 $ 0.0151
-2.11%
$ 2.15 million $ 229,352
Jan 16 $ 0.0154
+32.75%
$ 2.14 million $ 839,429
Jan 9 $ 0.0116
+8.04%
$ 1.61 million $ 528,237
Jan 2 $ 0.0108
-0.16%
$ 1.49 million $ 310,154
Dec 26 $ 0.0108
+2.51%
$ 1.5 million $ 81,588
Dec 19 $ 0.0106
+3.50%
$ 1.47 million $ 77,217
Dec 12 $ 0.0101
+0.81%
$ 1.41 million $ 82,547
Dec 5 $ 0.0106
-1.96%
$ 1.4 million $ 70,470
Nov 28 $ 0.0108
+5.58%
$ 1.49 million $ 81,693
Nov 21 $ 0.00934
-10.18%
$ 1.42 million $ 71,447
Nov 14 $ 0.00994
+8.89%
$ 1.43 million $ 59,428
Download