Don-key Historical Data

DON Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $0.00654
-17.47%
$899,701 $330,066
May 8 $0.00777
-21.36%
$1.1 million $278,097
May 1 $0.00989
-15.06%
$1.37 million $280,124
Apr 24 $0.0105
-15.73%
$1.62 million $98,659
Apr 17 $0.0105
-11.15%
$1.74 million $125,868
Apr 10 $0.0121
-0.21%
$1.65 million $165,263
Apr 3 $0.0121
-5.48%
$1.68 million $299,189
Mar 27 $0.0127
+5.05%
$1.77 million $267,123
Mar 20 $0.0119
+5.37%
$1.69 million $373,582
Mar 13 $0.0117
+5.36%
$1.57 million $224,013
Mar 6 $0.0103
-17.69%
$1.54 million $434,151
Feb 27 $0.0125
-16.65%
$1.74 million $567,059
Feb 20 $0.0153
-18.41%
$2.12 million $1.12 million
Feb 13 $0.0187
+17.68%
$2.6 million $725,873
Feb 6 $0.0159
+14.73%
$2.21 million $702,078
Jan 30 $0.0139
-10.57%
$1.92 million $537,552
Jan 23 $0.0151
-2.11%
$2.15 million $229,352
Jan 16 $0.0154
+32.75%
$2.14 million $839,429
Jan 9 $0.0116
+8.04%
$1.61 million $528,237
Jan 2 $0.0108
-0.16%
$1.49 million $310,154
Dec 26 $0.0108
+2.51%
$1.5 million $81,588
Dec 19 $0.0106
+3.50%
$1.47 million $77,217
Dec 12 $0.0101
+0.81%
$1.41 million $82,547
Dec 5 $0.0106
-1.96%
$1.4 million $70,470
Nov 28 $0.0108
+5.58%
$1.49 million $81,693
Nov 21 $0.00934
-10.18%
$1.42 million $71,447
Nov 14 $0.00994
+8.89%
$1.43 million $59,428
Download