Don-key Historical Data

DON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00357
+8.36%
$ 495,154 $ 103
Jan 5, 2025 $ 0.00334
-1.80%
$ 462,545 $ 19
Jan 4, 2025 $ 0.00349
-3.79%
$ 483,566 $ 51
Jan 3, 2025 $ 0.00363
+1.84%
$ 503,840 $ 583
Jan 2, 2025 $ 0.00367
+2.23%
$ 509,587 $ 150
Jan 1, 2025 $ 0.00355
-0.51%
$ 491,597 $ 27
Dec 31, 2024 $ 0.00361
+2.02%
$ 501,098 $ 211
Dec 30, 2024 $ 0.00355
-4.08%
$ 491,641 $ 3,127
Dec 29, 2024 $ 0.00368
-3.45%
$ 510,811 $ 50
Dec 28, 2024 $ 0.00382
+2.00%
$ 529,354 $ 54
Dec 27, 2024 $ 0.00373
-0.01%
$ 517,092 $ 510
Dec 26, 2024 $ 0.00377
-0.10%
$ 522,340 $ 4
Dec 25, 2024 $ 0.00378
+1.41%
$ 524,501 $ 4
Dec 24, 2024 $ 0.00378
-0.30%
$ 524,824 $ 171
Dec 23, 2024 $ 0.00381
+7.15%
$ 527,980 $ 439
Dec 22, 2024 $ 0.00363
+1.77%
$ 503,030 $ 1
Dec 21, 2024 $ 0.00357
-2.41%
$ 494,347 $ 2
Dec 20, 2024 $ 0.00361
-1.70%
$ 500,112 $ 26
Dec 19, 2024 $ 0.00367
-3.19%
$ 508,912 $ 127
Dec 18, 2024 $ 0.0038
-4.24%
$ 526,422 $ 222
Dec 17, 2024 $ 0.00398
-0.14%
$ 551,673 $ 15
Dec 16, 2024 $ 0.00401
-5.43%
$ 556,638 $ 4,119
Dec 15, 2024 $ 0.00424
+1.63%
$ 587,934 $ 409
Dec 14, 2024 $ 0.00417
-2.68%
$ 577,844 $ 2
Dec 13, 2024 $ 0.00427
-2.14%
$ 591,852 $ 2,029
Dec 12, 2024 $ 0.00436
+11.12%
$ 604,768 $ 9,616
Dec 11, 2024 $ 0.00392
+5.63%
$ 544,239 $ 60
Dec 10, 2024 $ 0.00371
-2.89%
$ 514,122 $ 49
Dec 9, 2024 $ 0.00383
-7.19%
$ 531,731 $ 58
Dec 8, 2024 $ 0.00415
-0.32%
$ 575,331 $ 4
Dec 7, 2024 $ 0.00417
+3.99%
$ 578,564 $ 166
Dec 6, 2024 $ 0.00403
+1.37%
$ 559,264 $ 3,379
Dec 5, 2024 $ 0.00404
-7.96%
$ 560,835 $ 2,518
Dec 3, 2024 $ 0.0041
+13.82%
$ 568,956 $ 107
Dec 2, 2024 $ 0.00357
-4.61%
$ 494,640 $ 218
Dec 1, 2024 $ 0.00361
+2.05%
$ 501,249 $ 3,633
Nov 30, 2024 $ 0.00357
+1.26%
$ 494,923 $ 11
Nov 29, 2024 $ 0.00356
+0.02%
$ 493,008 $ 3
Nov 28, 2024 $ 0.00353
+0.47%
$ 498,825 $ 14
Nov 27, 2024 $ 0.0035
+5.66%
$ 485,476 $ 4
Nov 26, 2024 $ 0.00331
-4.70%
$ 459,499 $ 21
Nov 25, 2024 $ 0.00348
-3.67%
$ 482,730 $ 141
Nov 24, 2024 $ 0.00362
+1.03%
$ 502,318 $ 6
Nov 23, 2024 $ 0.00358
+2.93%
$ 495,925 $ 213
Nov 22, 2024 $ 0.00349
+1.31%
$ 480,121 $ 23
Nov 21, 2024 $ 0.00347
+2.57%
$ 481,700 $ 315
Nov 20, 2024 $ 0.00338
+1.95%
$ 470,171 $ 1
Nov 19, 2024 $ 0.00341
-1.39%
$ 473,453 $ 11
Nov 18, 2024 $ 0.00345
-0.35%
$ 479,044 $ 5
Nov 17, 2024 $ 0.00343
-2.05%
$ 475,892 $ 265