Don-key Historical Data

DON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00734
-12.00%
$ 1.02 million $ 1,143
Feb 1, 2025 $ 0.00871
-9.41%
$ 1.21 million $ 19
Jan 31, 2025 $ 0.00918
+32.40%
$ 1.27 million $ 354
Jan 30, 2025 $ 0.0073
+126.54%
$ 1.01 million $ 6
Jan 29, 2025 $ 0.00323
+0.69%
$ 447,675 $ 1
Jan 28, 2025 $ 0.00321
-6.06%
$ 444,617 $ 709
Jan 27, 2025 $ 0.00341
+0.66%
$ 473,195 $ 27
Jan 26, 2025 $ 0.00338
-1.81%
$ 468,847 $ 1
Jan 25, 2025 $ 0.00344
-0.11%
$ 477,448 $ 0
Jan 24, 2025 $ 0.00345
+0.72%
$ 477,983 $ 11
Jan 23, 2025 $ 0.00342
-1.42%
$ 474,559 $ 66
Jan 22, 2025 $ 0.00347
-2.24%
$ 481,391 $ 78
Jan 21, 2025 $ 0.00354
+2.41%
$ 491,096 $ 1
Jan 20, 2025 $ 0.00346
+2.33%
$ 479,544 $ 229
Jan 19, 2025 $ 0.00338
-3.88%
$ 468,577 $ 30
Jan 18, 2025 $ 0.00352
-2.63%
$ 487,497 $ 69
Jan 17, 2025 $ 0.00361
+4.36%
$ 500,427 $ 1
Jan 16, 2025 $ 0.00344
-8.02%
$ 477,668 $ 13
Jan 15, 2025 $ 0.00375
+5.87%
$ 519,891 $ 3
Jan 14, 2025 $ 0.00354
+1.59%
$ 491,044 $ 30
Jan 13, 2025 $ 0.00347
-11.16%
$ 481,010 $ 1
Jan 12, 2025 $ 0.0039
+17.36%
$ 541,454 $ 85
Jan 11, 2025 $ 0.00333
-2.96%
$ 461,392 $ 56
Jan 10, 2025 $ 0.00343
-1.24%
$ 475,486 $ 20
Jan 9, 2025 $ 0.00347
-5.38%
$ 481,434 $ 19
Jan 8, 2025 $ 0.00367
+7.80%
$ 508,794 $ 75
Jan 7, 2025 $ 0.0034
-5.06%
$ 471,971 $ 282
Jan 6, 2025 $ 0.00357
+8.36%
$ 495,154 $ 103
Jan 5, 2025 $ 0.00334
-1.80%
$ 462,545 $ 19
Jan 4, 2025 $ 0.00349
-3.79%
$ 483,566 $ 51
Jan 3, 2025 $ 0.00363
+1.84%
$ 503,840 $ 583
Jan 2, 2025 $ 0.00367
+2.23%
$ 509,587 $ 150
Jan 1, 2025 $ 0.00355
-0.51%
$ 491,597 $ 27
Dec 31, 2024 $ 0.00361
+2.02%
$ 501,098 $ 211
Dec 30, 2024 $ 0.00355
-4.08%
$ 491,641 $ 3,127
Dec 29, 2024 $ 0.00368
-3.45%
$ 510,811 $ 50
Dec 28, 2024 $ 0.00382
+2.00%
$ 529,354 $ 54
Dec 27, 2024 $ 0.00373
-0.01%
$ 517,092 $ 510
Dec 26, 2024 $ 0.00377
-0.10%
$ 522,340 $ 4
Dec 25, 2024 $ 0.00378
+1.41%
$ 524,501 $ 4
Dec 24, 2024 $ 0.00378
-0.30%
$ 524,824 $ 171
Dec 23, 2024 $ 0.00381
+7.15%
$ 527,980 $ 439
Dec 22, 2024 $ 0.00363
+1.77%
$ 503,030 $ 1
Dec 21, 2024 $ 0.00357
-2.41%
$ 494,347 $ 2
Dec 20, 2024 $ 0.00361
-1.70%
$ 500,112 $ 26
Dec 19, 2024 $ 0.00367
-3.19%
$ 508,912 $ 127
Dec 18, 2024 $ 0.0038
-4.24%
$ 526,422 $ 222
Dec 17, 2024 $ 0.00398
-0.14%
$ 551,673 $ 15
Dec 16, 2024 $ 0.00401
-5.43%
$ 556,638 $ 4,119
Dec 15, 2024 $ 0.00424
+1.63%
$ 587,934 $ 409