Don-key Historical Data

DON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00363
+1.77%
$ 503,030 $ 1
Dec 21, 2024 $ 0.00357
-2.41%
$ 494,347 $ 2
Dec 20, 2024 $ 0.00361
-1.70%
$ 500,112 $ 26
Dec 19, 2024 $ 0.00367
-3.19%
$ 508,912 $ 127
Dec 18, 2024 $ 0.0038
-4.24%
$ 526,422 $ 222
Dec 17, 2024 $ 0.00398
-0.14%
$ 551,673 $ 15
Dec 16, 2024 $ 0.00401
-5.43%
$ 556,638 $ 4,119
Dec 15, 2024 $ 0.00424
+1.63%
$ 587,934 $ 409
Dec 14, 2024 $ 0.00417
-2.68%
$ 577,844 $ 2
Dec 13, 2024 $ 0.00427
-2.14%
$ 591,852 $ 2,029
Dec 12, 2024 $ 0.00436
+11.12%
$ 604,768 $ 9,616
Dec 11, 2024 $ 0.00392
+5.63%
$ 544,239 $ 60
Dec 10, 2024 $ 0.00371
-2.89%
$ 514,122 $ 49
Dec 9, 2024 $ 0.00383
-7.19%
$ 531,731 $ 58
Dec 8, 2024 $ 0.00415
-0.32%
$ 575,331 $ 4
Dec 7, 2024 $ 0.00417
+3.99%
$ 578,564 $ 166
Dec 6, 2024 $ 0.00403
+1.37%
$ 559,264 $ 3,379
Dec 5, 2024 $ 0.00404
-7.96%
$ 560,835 $ 2,518
Dec 3, 2024 $ 0.0041
+13.82%
$ 568,956 $ 107
Dec 2, 2024 $ 0.00357
-4.61%
$ 494,640 $ 218
Dec 1, 2024 $ 0.00361
+2.05%
$ 501,249 $ 3,633
Nov 30, 2024 $ 0.00357
+1.26%
$ 494,923 $ 11
Nov 29, 2024 $ 0.00356
+0.02%
$ 493,008 $ 3
Nov 28, 2024 $ 0.00353
+0.47%
$ 498,825 $ 14
Nov 27, 2024 $ 0.0035
+5.66%
$ 485,476 $ 4
Nov 26, 2024 $ 0.00331
-4.70%
$ 459,499 $ 21
Nov 25, 2024 $ 0.00348
-3.67%
$ 482,730 $ 141
Nov 24, 2024 $ 0.00362
+1.03%
$ 502,318 $ 6
Nov 23, 2024 $ 0.00358
+2.93%
$ 495,925 $ 213
Nov 22, 2024 $ 0.00349
+1.31%
$ 480,121 $ 23
Nov 21, 2024 $ 0.00347
+2.57%
$ 481,700 $ 315
Nov 20, 2024 $ 0.00338
+1.95%
$ 470,171 $ 1
Nov 19, 2024 $ 0.00341
-1.39%
$ 473,453 $ 11
Nov 18, 2024 $ 0.00345
-0.35%
$ 479,044 $ 5
Nov 17, 2024 $ 0.00343
-2.05%
$ 475,892 $ 265
Nov 16, 2024 $ 0.0034
-2.07%
$ 471,536 $ 352
Nov 15, 2024 $ 0.00346
+0.02%
$ 480,423 $ 56
Nov 14, 2024 $ 0.00348
+0.97%
$ 482,559 $ 5
Nov 13, 2024 $ 0.00345
-1.33%
$ 478,836 $ 45
Nov 12, 2024 $ 0.00353
-3.91%
$ 489,907 $ 52
Nov 11, 2024 $ 0.00364
+3.74%
$ 505,310 $ 1
Nov 7, 2024 $ 0.0034
+2.08%
$ 471,352 $ 83
Nov 6, 2024 $ 0.00333
+2.22%
$ 461,254 $ 13
Nov 5, 2024 $ 0.00337
+1.98%
$ 467,324 $ 6
Nov 4, 2024 $ 0.00316
+1.17%
$ -- $ 7
Nov 3, 2024 $ 0.00315
-7.43%
$ 437,130 $ 7
Nov 2, 2024 $ 0.00336
-0.56%
$ 466,180 $ 733
Nov 1, 2024 $ 0.00338
+3.15%
$ 468,842 $ 3
Oct 31, 2024 $ 0.00335
-3.09%
$ 464,524 $ 1
Oct 30, 2024 $ 0.00349
-0.29%
$ 483,307 $ 0