Don-key Historical Data

DON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.00356
+0.02%
$493,008 $3
Nov 28, 2024 $0.00353
+0.47%
$498,825 $14
Nov 27, 2024 $0.0035
+5.66%
$485,476 $4
Nov 26, 2024 $0.00331
-4.70%
$459,499 $21
Nov 25, 2024 $0.00348
-3.67%
$482,730 $141
Nov 24, 2024 $0.00362
+1.03%
$502,318 $6
Nov 23, 2024 $0.00358
+2.93%
$495,925 $213
Nov 22, 2024 $0.00349
+1.31%
$480,121 $23
Nov 21, 2024 $0.00347
+2.57%
$481,700 $315
Nov 20, 2024 $0.00338
+1.95%
$470,171 $1
Nov 19, 2024 $0.00341
-1.39%
$473,453 $11
Nov 18, 2024 $0.00345
-0.35%
$479,044 $5
Nov 17, 2024 $0.00343
-2.05%
$475,892 $265
Nov 16, 2024 $0.0034
-2.07%
$471,536 $352
Nov 15, 2024 $0.00346
+0.02%
$480,423 $56
Nov 14, 2024 $0.00348
+0.97%
$482,559 $5
Nov 13, 2024 $0.00345
-1.33%
$478,836 $45
Nov 12, 2024 $0.00353
-3.91%
$489,907 $52
Nov 11, 2024 $0.00364
+3.74%
$505,310 $1
Nov 7, 2024 $0.0034
+2.08%
$471,352 $83
Nov 6, 2024 $0.00333
+2.22%
$461,254 $13
Nov 5, 2024 $0.00337
+1.98%
$467,324 $6
Nov 4, 2024 $0.00316
+1.17%
$-- $7
Nov 3, 2024 $0.00315
-7.43%
$437,130 $7
Nov 2, 2024 $0.00336
-0.56%
$466,180 $733
Nov 1, 2024 $0.00338
+3.15%
$468,842 $3
Oct 31, 2024 $0.00335
-3.09%
$464,524 $1
Oct 30, 2024 $0.00349
-0.29%
$483,307 $0
Oct 29, 2024 $0.00352
+2.42%
$488,664 $0
Oct 28, 2024 $0.00346
+4.32%
$480,459 $1
Oct 27, 2024 $0.00344
+2.67%
$476,391 $0
Oct 26, 2024 $0.00336
+1.04%
$466,489 $0.1
Oct 25, 2024 $0.00325
-7.28%
$450,404 $0.1
Oct 24, 2024 $0.0034
+1.41%
$472,024 $12
Oct 23, 2024 $0.00336
-1.70%
$465,370 $0
Oct 22, 2024 $0.00348
+0.51%
$482,145 $5
Oct 21, 2024 $0.00348
+0.25%
$483,227 $125
Oct 20, 2024 $0.0035
+0.72%
$485,081 $16
Oct 19, 2024 $0.00348
+0.16%
$482,270 $0
Oct 18, 2024 $0.00348
-1.40%
$482,353 $2
Oct 17, 2024 $0.00348
-8.73%
$482,746 $0
Sep 27, 2024 $0.000605
+0.00%
$-- $3,117
Sep 26, 2024 $0.000605
+0.00%
$83,925 $3,117
Sep 18, 2024 $0.000626
+0.00%
$86,817 $5,296
Sep 17, 2024 $0.000626
+0.00%
$86,817 $5,296
Apr 24, 2024 $0.00226
+0.00%
$-- $4,073
Apr 23, 2024 $0.00226
+0.00%
$313,295 $4,073
Apr 21, 2024 $0.00239
+0.00%
$-- $3,422
Apr 20, 2024 $0.00239
+0.00%
$331,331 $3,422
Apr 18, 2024 $0.00224
+0.00%
$311,288 $2,428