Don-key Historical Data

DON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00348
+0.25%
$ 483,227 $ 125
Oct 20, 2024 $ 0.0035
+0.72%
$ 485,081 $ 16
Oct 19, 2024 $ 0.00348
+0.16%
$ 482,270 $ 0
Oct 18, 2024 $ 0.00348
-1.40%
$ 482,353 $ 2
Oct 17, 2024 $ 0.00348
-8.73%
$ 482,746 $ 0
Sep 27, 2024 $ 0.000605
+0.00%
$ -- $ 3,117
Sep 26, 2024 $ 0.000605
+0.00%
$ 83,925 $ 3,117
Sep 18, 2024 $ 0.000626
+0.00%
$ 86,817 $ 5,296
Sep 17, 2024 $ 0.000626
+0.00%
$ 86,817 $ 5,296
Apr 24, 2024 $ 0.00226
+0.00%
$ -- $ 4,073
Apr 23, 2024 $ 0.00226
+0.00%
$ 313,295 $ 4,073
Apr 21, 2024 $ 0.00239
+0.00%
$ -- $ 3,422
Apr 20, 2024 $ 0.00239
+0.00%
$ 331,331 $ 3,422
Apr 18, 2024 $ 0.00224
+0.00%
$ 311,288 $ 2,428
Apr 17, 2024 $ 0.00224
+7.83%
$ 311,288 $ 6,340
Apr 16, 2024 $ 0.00114
+0.00%
$ -- $ 4,120
Apr 15, 2024 $ 0.00114
-58.03%
$ 158,689 $ 4,120
Apr 14, 2024 $ 0.00273
+0.00%
$ 378,138 $ 9,817
Mar 31, 2024 $ 0.00344
+0.00%
$ -- $ 2,906
Mar 30, 2024 $ 0.00344
+0.00%
$ 477,109 $ 2,906
Mar 24, 2024 $ 0.00358
+0.00%
$ -- $ 6,438
Mar 23, 2024 $ 0.00358
+0.00%
$ 495,972 $ 6,438
Mar 21, 2024 $ 0.00953
+1.45%
$ 1.32 million $ 15,513
Mar 20, 2024 $ 0.00939
-11.92%
$ 1.3 million $ 20,253
Mar 19, 2024 $ 0.0109
-4.08%
$ 1.51 million $ 26,213
Mar 13, 2024 $ 0.00638
+0.00%
$ -- $ 18,827
Mar 12, 2024 $ 0.00638
-6.23%
$ 884,220 $ 31,137
Mar 11, 2024 $ 0.0068
+16.18%
$ 942,934 $ 15,586
Mar 10, 2024 $ 0.00585
+22.89%
$ 811,637 $ 3,946
Mar 9, 2024 $ 0.00476
+0.00%
$ 660,457 $ 8,738
Feb 10, 2024 $ 0.00766
-0.76%
$ -- $ 39,007
Feb 9, 2024 $ 0.00771
-0.48%
$ 1.07 million $ 39,274
Feb 1, 2024 $ 0.00431
+0.00%
$ 597,482 $ 2,253
Jan 31, 2024 $ 0.00431
+0.00%
$ 597,482 $ 2,253
Jan 9, 2024 $ 0.00441
+0.00%
$ -- $ 2,038
Jan 8, 2024 $ 0.00441
+0.00%
$ 611,396 $ 2,038
Jan 7, 2024 $ 0.0044
+0.00%
$ 609,775 $ 2,582
Jan 6, 2024 $ 0.0044
+0.00%
$ 609,775 $ 2,582
Nov 26, 2023 $ 0.00181
+0.00%
$ 250,766 $ 2,098
Nov 25, 2023 $ 0.00181
+0.00%
$ 250,766 $ 2,098
Nov 24, 2023 $ 0.00195
-11.62%
$ -- $ 5,379
Nov 23, 2023 $ 0.0022
-27.41%
$ 305,477 $ 9,876
Nov 22, 2023 $ 0.00303
+8.39%
$ 420,846 $ 1,982
Nov 21, 2023 $ 0.00283
-5.53%
$ 392,974 $ 705
Nov 20, 2023 $ 0.003
-2.28%
$ 415,993 $ 5,260
Nov 19, 2023 $ 0.00307
+7.95%
$ 425,699 $ 4,259
Nov 18, 2023 $ 0.00284
-3.92%
$ 394,361 $ 1,882
Nov 17, 2023 $ 0.00286
-3.50%
$ 397,273 $ 1,300
Nov 16, 2023 $ 0.00297
+1.26%
$ 411,694 $ 2,128
Nov 15, 2023 $ 0.00293
+0.00%
$ 406,564 $ 2,217