Don-key Historical Data

DON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0068
+16.18%
$ 942,934 $ 15,586
Mar 10, 2024 $ 0.00585
+22.89%
$ 811,637 $ 3,946
Mar 9, 2024 $ 0.00476
+0.00%
$ 660,457 $ 8,738
Feb 10, 2024 $ 0.00766
-0.76%
$ -- $ 39,007
Feb 9, 2024 $ 0.00771
-0.48%
$ 1.07 million $ 39,274
Feb 1, 2024 $ 0.00431
+0.00%
$ 597,482 $ 2,253
Jan 31, 2024 $ 0.00431
+0.00%
$ 597,482 $ 2,253
Jan 9, 2024 $ 0.00441
+0.00%
$ -- $ 2,038
Jan 8, 2024 $ 0.00441
+0.00%
$ 611,396 $ 2,038
Jan 7, 2024 $ 0.0044
+0.00%
$ 609,775 $ 2,582
Jan 6, 2024 $ 0.0044
+0.00%
$ 609,775 $ 2,582
Nov 26, 2023 $ 0.00181
+0.00%
$ 250,766 $ 2,098
Nov 25, 2023 $ 0.00181
+0.00%
$ 250,766 $ 2,098
Nov 24, 2023 $ 0.00195
-11.62%
$ -- $ 5,379
Nov 23, 2023 $ 0.0022
-27.41%
$ 305,477 $ 9,876
Nov 22, 2023 $ 0.00303
+8.39%
$ 420,846 $ 1,982
Nov 21, 2023 $ 0.00283
-5.53%
$ 392,974 $ 705
Nov 20, 2023 $ 0.003
-2.28%
$ 415,993 $ 5,260
Nov 19, 2023 $ 0.00307
+7.95%
$ 425,699 $ 4,259
Nov 18, 2023 $ 0.00284
-3.92%
$ 394,361 $ 1,882
Nov 17, 2023 $ 0.00286
-3.50%
$ 397,273 $ 1,300
Nov 16, 2023 $ 0.00297
+1.26%
$ 411,694 $ 2,128
Nov 15, 2023 $ 0.00293
+0.00%
$ 406,564 $ 2,217
Nov 14, 2023 $ 0.00293
-3.23%
$ 406,564 $ 1,804
Nov 13, 2023 $ 0.00303
-7.06%
$ 420,153 $ 3,113
Nov 12, 2023 $ 0.00326
-4.15%
$ 452,045 $ 3,170
Nov 11, 2023 $ 0.0034
-21.45%
$ 471,597 $ 11,474
Nov 10, 2023 $ 0.00423
+28.70%
$ 586,966 $ 18,888
Nov 9, 2023 $ 0.00329
+2.46%
$ 456,067 $ 2,315
Nov 8, 2023 $ 0.00321
+2.33%
$ 445,112 $ 1,054
Nov 7, 2023 $ 0.00314
-2.98%
$ 434,990 $ 3,123
Nov 6, 2023 $ 0.00323
-0.76%
$ 448,673 $ 1,192
Nov 5, 2023 $ 0.00326
+1.52%
$ 451,717 $ 2,310
Nov 4, 2023 $ 0.00321
+6.66%
$ 445,339 $ 1,652
Nov 3, 2023 $ 0.00301
-0.88%
$ 417,232 $ 1,670
Nov 2, 2023 $ 0.00304
+7.10%
$ 420,896 $ 3,459
Nov 1, 2023 $ 0.00283
-0.08%
$ 392,843 $ 939
Oct 31, 2023 $ 0.00283
-4.45%
$ 392,994 $ 1,748
Oct 30, 2023 $ 0.00297
+3.61%
$ 411,244 $ 1,110
Oct 29, 2023 $ 0.00286
+2.01%
$ 397,087 $ 1,592
Oct 28, 2023 $ 0.00281
-2.76%
$ 389,177 $ 6,113
Oct 27, 2023 $ 0.00289
-31.05%
$ 400,136 $ 24,762
Oct 26, 2023 $ 0.00419
-14.58%
$ 580,381 $ 15,105
Oct 25, 2023 $ 0.0049
+16.93%
$ 679,632 $ 53,603
Oct 24, 2023 $ 0.00407
+11.34%
$ 564,433 $ 57,020
Oct 23, 2023 $ 0.00366
-3.76%
$ 506,987 $ 5,687
Oct 22, 2023 $ 0.0038
+5.60%
$ 527,014 $ 1,595
Oct 21, 2023 $ 0.0036
-4.04%
$ 499,157 $ 2,352
Oct 20, 2023 $ 0.00375
+4.65%
$ 520,049 $ 3,800
Oct 19, 2023 $ 0.00358
+2.10%
$ 496,934 $ 756