Don-key Historical Data

DON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.00224
+7.83%
$311,288 $6,340
Apr 16, 2024 $0.00114
+0.00%
$-- $4,120
Apr 15, 2024 $0.00114
-58.03%
$158,689 $4,120
Apr 14, 2024 $0.00273
+0.00%
$378,138 $9,817
Mar 31, 2024 $0.00344
+0.00%
$-- $2,906
Mar 30, 2024 $0.00344
+0.00%
$477,109 $2,906
Mar 24, 2024 $0.00358
+0.00%
$-- $6,438
Mar 23, 2024 $0.00358
+0.00%
$495,972 $6,438
Mar 21, 2024 $0.00953
+1.45%
$1.32 million $15,513
Mar 20, 2024 $0.00939
-11.92%
$1.3 million $20,253
Mar 19, 2024 $0.0109
-4.08%
$1.51 million $26,213
Mar 13, 2024 $0.00638
+0.00%
$-- $18,827
Mar 12, 2024 $0.00638
-6.23%
$884,220 $31,137
Mar 11, 2024 $0.0068
+16.18%
$942,934 $15,586
Mar 10, 2024 $0.00585
+22.89%
$811,637 $3,946
Mar 9, 2024 $0.00476
+0.00%
$660,457 $8,738
Feb 10, 2024 $0.00766
-0.76%
$-- $39,007
Feb 9, 2024 $0.00771
-0.48%
$1.07 million $39,274
Feb 1, 2024 $0.00431
+0.00%
$597,482 $2,253
Jan 31, 2024 $0.00431
+0.00%
$597,482 $2,253
Jan 9, 2024 $0.00441
+0.00%
$-- $2,038
Jan 8, 2024 $0.00441
+0.00%
$611,396 $2,038
Jan 7, 2024 $0.0044
+0.00%
$609,775 $2,582
Jan 6, 2024 $0.0044
+0.00%
$609,775 $2,582
Nov 26, 2023 $0.00181
+0.00%
$250,766 $2,098
Nov 25, 2023 $0.00181
+0.00%
$250,766 $2,098
Nov 24, 2023 $0.00195
-11.62%
$-- $5,379
Nov 23, 2023 $0.0022
-27.41%
$305,477 $9,876
Nov 22, 2023 $0.00303
+8.39%
$420,846 $1,982
Nov 21, 2023 $0.00283
-5.53%
$392,974 $705
Nov 20, 2023 $0.003
-2.28%
$415,993 $5,260
Nov 19, 2023 $0.00307
+7.95%
$425,699 $4,259
Nov 18, 2023 $0.00284
-3.92%
$394,361 $1,882
Nov 17, 2023 $0.00286
-3.50%
$397,273 $1,300
Nov 16, 2023 $0.00297
+1.26%
$411,694 $2,128
Nov 15, 2023 $0.00293
+0.00%
$406,564 $2,217
Nov 14, 2023 $0.00293
-3.23%
$406,564 $1,804
Nov 13, 2023 $0.00303
-7.06%
$420,153 $3,113
Nov 12, 2023 $0.00326
-4.15%
$452,045 $3,170
Nov 11, 2023 $0.0034
-21.45%
$471,597 $11,474
Nov 10, 2023 $0.00423
+28.70%
$586,966 $18,888
Nov 9, 2023 $0.00329
+2.46%
$456,067 $2,315
Nov 8, 2023 $0.00321
+2.33%
$445,112 $1,054
Nov 7, 2023 $0.00314
-2.98%
$434,990 $3,123
Nov 6, 2023 $0.00323
-0.76%
$448,673 $1,192
Nov 5, 2023 $0.00326
+1.52%
$451,717 $2,310
Nov 4, 2023 $0.00321
+6.66%
$445,339 $1,652
Nov 3, 2023 $0.00301
-0.88%
$417,232 $1,670
Nov 2, 2023 $0.00304
+7.10%
$420,896 $3,459
Nov 1, 2023 $0.00283
-0.08%
$392,843 $939