Don-key Historical Data

DON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00358
+2.10%
$ 496,934 $ 756
Oct 18, 2023 $ 0.00351
+3.79%
$ 486,811 $ 4,659
Oct 17, 2023 $ 0.00338
-4.04%
$ 468,986 $ 1,919
Oct 16, 2023 $ 0.00352
-2.41%
$ 488,755 $ 11,928
Oct 15, 2023 $ 0.00361
+4.16%
$ 500,788 $ 2,670
Oct 14, 2023 $ 0.00347
+2.27%
$ 480,934 $ 1,724
Oct 13, 2023 $ 0.00339
-5.01%
$ 470,160 $ 2,880
Oct 12, 2023 $ 0.00357
-3.33%
$ 495,032 $ 1,203
Oct 11, 2023 $ 0.00369
-3.69%
$ 512,076 $ 1,869
Oct 10, 2023 $ 0.00384
-2.61%
$ 531,858 $ 1,402
Oct 9, 2023 $ 0.00394
-0.79%
$ 546,183 $ 1,880
Oct 8, 2023 $ 0.00397
-5.07%
$ 550,437 $ 2,237
Oct 7, 2023 $ 0.00418
-3.15%
$ 580,212 $ 698
Oct 6, 2023 $ 0.00432
+2.41%
$ 598,830 $ 2,392
Oct 5, 2023 $ 0.00422
-0.36%
$ 584,832 $ 2,489
Oct 4, 2023 $ 0.00423
-5.04%
$ 586,863 $ 8,876
Oct 3, 2023 $ 0.00446
+4.12%
$ 618,263 $ 9,046
Oct 2, 2023 $ 0.00428
-1.77%
$ 593,705 $ 38,580
Oct 1, 2023 $ 0.00436
+6.49%
$ 604,377 $ 5,734
Sep 30, 2023 $ 0.00409
+4.54%
$ 567,506 $ 3,371
Sep 29, 2023 $ 0.00391
-1.76%
$ 542,743 $ 925
Sep 28, 2023 $ 0.00398
+5.43%
$ 552,443 $ 3,283
Sep 27, 2023 $ 0.00378
+4.34%
$ 523,985 $ 8,138
Sep 26, 2023 $ 0.00362
-7.99%
$ 502,270 $ 4,096
Sep 25, 2023 $ 0.00394
-5.17%
$ 545,742 $ 24,028
Sep 24, 2023 $ 0.00415
+7.13%
$ 575,427 $ 25,864
Sep 23, 2023 $ 0.00387
+0.68%
$ 537,047 $ 2,421
Sep 22, 2023 $ 0.00385
-2.62%
$ 533,574 $ 415
Sep 21, 2023 $ 0.00395
-2.66%
$ 548,119 $ 1,042
Sep 20, 2023 $ 0.00406
+2.99%
$ 563,027 $ 4,004
Sep 19, 2023 $ 0.00394
+2.68%
$ 546,747 $ 5,133
Sep 18, 2023 $ 0.00384
-1.99%
$ 532,613 $ 4,719
Sep 17, 2023 $ 0.00391
-0.81%
$ 542,766 $ 476
Sep 16, 2023 $ 0.00395
+2.60%
$ 547,184 $ 1,309
Sep 15, 2023 $ 0.00385
-1.37%
$ 533,296 $ 2,937
Sep 14, 2023 $ 0.0039
+2.06%
$ 540,625 $ 3,214
Sep 13, 2023 $ 0.00382
-0.21%
$ 529,698 $ 1,363
Sep 12, 2023 $ 0.00383
-0.72%
$ 530,846 $ 6,117
Sep 11, 2023 $ 0.00386
-1.43%
$ 534,753 $ 2,505
Sep 10, 2023 $ 0.00391
-10.24%
$ 542,405 $ 3,216
Sep 9, 2023 $ 0.00435
-1.18%
$ 603,774 $ 4,444
Sep 8, 2023 $ 0.00441
-11.48%
$ 611,003 $ 21,804
Sep 7, 2023 $ 0.00498
-0.84%
$ 689,977 $ 1,576
Sep 6, 2023 $ 0.00502
-4.58%
$ 695,612 $ 2,461
Sep 5, 2023 $ 0.00526
-0.78%
$ 729,320 $ 1,551
Sep 4, 2023 $ 0.0053
+1.46%
$ 735,466 $ 3,124
Sep 3, 2023 $ 0.00523
-2.60%
$ 725,114 $ 513
Sep 2, 2023 $ 0.00529
-0.34%
$ 733,062 $ 1,987
Sep 1, 2023 $ 0.0053
+0.89%
$ 735,424 $ 5,488
Aug 31, 2023 $ 0.00526
-3.74%
$ 729,213 $ 11,245