Don-key Historical Data

DON Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.00293
-3.23%
$ 406,564 $ 1,804
Nov 13, 2023 $ 0.00303
-7.06%
$ 420,153 $ 3,113
Nov 12, 2023 $ 0.00326
-4.15%
$ 452,045 $ 3,170
Nov 11, 2023 $ 0.0034
-21.45%
$ 471,597 $ 11,474
Nov 10, 2023 $ 0.00423
+28.70%
$ 586,966 $ 18,888
Nov 9, 2023 $ 0.00329
+2.46%
$ 456,067 $ 2,315
Nov 8, 2023 $ 0.00321
+2.33%
$ 445,112 $ 1,054
Nov 7, 2023 $ 0.00314
-2.98%
$ 434,990 $ 3,123
Nov 6, 2023 $ 0.00323
-0.76%
$ 448,673 $ 1,192
Nov 5, 2023 $ 0.00326
+1.52%
$ 451,717 $ 2,310
Nov 4, 2023 $ 0.00321
+6.66%
$ 445,339 $ 1,652
Nov 3, 2023 $ 0.00301
-0.88%
$ 417,232 $ 1,670
Nov 2, 2023 $ 0.00304
+7.10%
$ 420,896 $ 3,459
Nov 1, 2023 $ 0.00283
-0.08%
$ 392,843 $ 939
Oct 31, 2023 $ 0.00283
-4.45%
$ 392,994 $ 1,748
Oct 30, 2023 $ 0.00297
+3.61%
$ 411,244 $ 1,110
Oct 29, 2023 $ 0.00286
+2.01%
$ 397,087 $ 1,592
Oct 28, 2023 $ 0.00281
-2.76%
$ 389,177 $ 6,113
Oct 27, 2023 $ 0.00289
-31.05%
$ 400,136 $ 24,762
Oct 26, 2023 $ 0.00419
-14.58%
$ 580,381 $ 15,105
Oct 25, 2023 $ 0.0049
+16.93%
$ 679,632 $ 53,603
Oct 24, 2023 $ 0.00407
+11.34%
$ 564,433 $ 57,020
Oct 23, 2023 $ 0.00366
-3.76%
$ 506,987 $ 5,687
Oct 22, 2023 $ 0.0038
+5.60%
$ 527,014 $ 1,595
Oct 21, 2023 $ 0.0036
-4.04%
$ 499,157 $ 2,352
Oct 20, 2023 $ 0.00375
+4.65%
$ 520,049 $ 3,800
Oct 19, 2023 $ 0.00358
+2.10%
$ 496,934 $ 756
Oct 18, 2023 $ 0.00351
+3.79%
$ 486,811 $ 4,659
Oct 17, 2023 $ 0.00338
-4.04%
$ 468,986 $ 1,919
Oct 16, 2023 $ 0.00352
-2.41%
$ 488,755 $ 11,928
Oct 15, 2023 $ 0.00361
+4.16%
$ 500,788 $ 2,670
Oct 14, 2023 $ 0.00347
+2.27%
$ 480,934 $ 1,724
Oct 13, 2023 $ 0.00339
-5.01%
$ 470,160 $ 2,880
Oct 12, 2023 $ 0.00357
-3.33%
$ 495,032 $ 1,203
Oct 11, 2023 $ 0.00369
-3.69%
$ 512,076 $ 1,869
Oct 10, 2023 $ 0.00384
-2.61%
$ 531,858 $ 1,402
Oct 9, 2023 $ 0.00394
-0.79%
$ 546,183 $ 1,880
Oct 8, 2023 $ 0.00397
-5.07%
$ 550,437 $ 2,237
Oct 7, 2023 $ 0.00418
-3.15%
$ 580,212 $ 698
Oct 6, 2023 $ 0.00432
+2.41%
$ 598,830 $ 2,392
Oct 5, 2023 $ 0.00422
-0.36%
$ 584,832 $ 2,489
Oct 4, 2023 $ 0.00423
-5.04%
$ 586,863 $ 8,876
Oct 3, 2023 $ 0.00446
+4.12%
$ 618,263 $ 9,046
Oct 2, 2023 $ 0.00428
-1.77%
$ 593,705 $ 38,580
Oct 1, 2023 $ 0.00436
+6.49%
$ 604,377 $ 5,734
Sep 30, 2023 $ 0.00409
+4.54%
$ 567,506 $ 3,371
Sep 29, 2023 $ 0.00391
-1.76%
$ 542,743 $ 925
Sep 28, 2023 $ 0.00398
+5.43%
$ 552,443 $ 3,283
Sep 27, 2023 $ 0.00378
+4.34%
$ 523,985 $ 8,138
Sep 26, 2023 $ 0.00362
-7.99%
$ 502,270 $ 4,096