Don-key Historical Data

DON Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.00394
-5.17%
$ 545,742 $ 24,028
Sep 24, 2023 $ 0.00415
+7.13%
$ 575,427 $ 25,864
Sep 23, 2023 $ 0.00387
+0.68%
$ 537,047 $ 2,421
Sep 22, 2023 $ 0.00385
-2.62%
$ 533,574 $ 415
Sep 21, 2023 $ 0.00395
-2.66%
$ 548,119 $ 1,042
Sep 20, 2023 $ 0.00406
+2.99%
$ 563,027 $ 4,004
Sep 19, 2023 $ 0.00394
+2.68%
$ 546,747 $ 5,133
Sep 18, 2023 $ 0.00384
-1.99%
$ 532,613 $ 4,719
Sep 17, 2023 $ 0.00391
-0.81%
$ 542,766 $ 476
Sep 16, 2023 $ 0.00395
+2.60%
$ 547,184 $ 1,309
Sep 15, 2023 $ 0.00385
-1.37%
$ 533,296 $ 2,937
Sep 14, 2023 $ 0.0039
+2.06%
$ 540,625 $ 3,214
Sep 13, 2023 $ 0.00382
-0.21%
$ 529,698 $ 1,363
Sep 12, 2023 $ 0.00383
-0.72%
$ 530,846 $ 6,117
Sep 11, 2023 $ 0.00386
-1.43%
$ 534,753 $ 2,505
Sep 10, 2023 $ 0.00391
-10.24%
$ 542,405 $ 3,216
Sep 9, 2023 $ 0.00435
-1.18%
$ 603,774 $ 4,444
Sep 8, 2023 $ 0.00441
-11.48%
$ 611,003 $ 21,804
Sep 7, 2023 $ 0.00498
-0.84%
$ 689,977 $ 1,576
Sep 6, 2023 $ 0.00502
-4.58%
$ 695,612 $ 2,461
Sep 5, 2023 $ 0.00526
-0.78%
$ 729,320 $ 1,551
Sep 4, 2023 $ 0.0053
+1.46%
$ 735,466 $ 3,124
Sep 3, 2023 $ 0.00523
-2.60%
$ 725,114 $ 513
Sep 2, 2023 $ 0.00529
-0.34%
$ 733,062 $ 1,987
Sep 1, 2023 $ 0.0053
+0.89%
$ 735,424 $ 5,488
Aug 31, 2023 $ 0.00526
-3.74%
$ 729,213 $ 11,245
Aug 30, 2023 $ 0.00546
-0.64%
$ 757,601 $ 4,634
Aug 29, 2023 $ 0.0055
+3.80%
$ 762,494 $ 6,188
Aug 28, 2023 $ 0.0053
+0.66%
$ 734,584 $ 890
Aug 27, 2023 $ 0.00526
-2.57%
$ 729,626 $ 2,473
Aug 26, 2023 $ 0.0054
+3.14%
$ 748,710 $ 2,515
Aug 25, 2023 $ 0.00524
-3.70%
$ 725,969 $ 3,221
Aug 24, 2023 $ 0.00544
+2.44%
$ 753,875 $ 5,307
Aug 23, 2023 $ 0.00531
-0.11%
$ 736,052 $ 7,653
Aug 22, 2023 $ 0.00531
-7.35%
$ 736,845 $ 28,768
Aug 21, 2023 $ 0.00574
-2.09%
$ 795,429 $ 6,816
Aug 20, 2023 $ 0.00586
+8.06%
$ 812,591 $ 20,569
Aug 19, 2023 $ 0.00542
-3.31%
$ 751,928 $ 1,627
Aug 18, 2023 $ 0.00561
-3.28%
$ 777,846 $ 5,604
Aug 17, 2023 $ 0.0058
-7.87%
$ 804,182 $ 7,383
Aug 16, 2023 $ 0.0063
-0.82%
$ 873,585 $ 7,221
Aug 15, 2023 $ 0.00635
-2.51%
$ 881,044 $ 3,760
Aug 14, 2023 $ 0.00652
+2.16%
$ 903,560 $ 4,904
Aug 13, 2023 $ 0.00637
+1.52%
$ 882,992 $ 5,825
Aug 12, 2023 $ 0.00627
+1.15%
$ 869,612 $ 3,507
Aug 11, 2023 $ 0.0062
-1.05%
$ 859,773 $ 22,216
Aug 10, 2023 $ 0.00621
+0.12%
$ 860,921 $ 7,027
Aug 9, 2023 $ 0.0062
-12.06%
$ 859,901 $ 17,906
Aug 8, 2023 $ 0.00705
+10.04%
$ 977,820 $ 55,065
Aug 7, 2023 $ 0.00641
+6.05%
$ 888,372 $ 30,072