Don-key Historical Data

DON Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $0.00283
-4.45%
$392,994 $1,748
Oct 30, 2023 $0.00297
+3.61%
$411,244 $1,110
Oct 29, 2023 $0.00286
+2.01%
$397,087 $1,592
Oct 28, 2023 $0.00281
-2.76%
$389,177 $6,113
Oct 27, 2023 $0.00289
-31.05%
$400,136 $24,762
Oct 26, 2023 $0.00419
-14.58%
$580,381 $15,105
Oct 25, 2023 $0.0049
+16.93%
$679,632 $53,603
Oct 24, 2023 $0.00407
+11.34%
$564,433 $57,020
Oct 23, 2023 $0.00366
-3.76%
$506,987 $5,687
Oct 22, 2023 $0.0038
+5.60%
$527,014 $1,595
Oct 21, 2023 $0.0036
-4.04%
$499,157 $2,352
Oct 20, 2023 $0.00375
+4.65%
$520,049 $3,800
Oct 19, 2023 $0.00358
+2.10%
$496,934 $756
Oct 18, 2023 $0.00351
+3.79%
$486,811 $4,659
Oct 17, 2023 $0.00338
-4.04%
$468,986 $1,919
Oct 16, 2023 $0.00352
-2.41%
$488,755 $11,928
Oct 15, 2023 $0.00361
+4.16%
$500,788 $2,670
Oct 14, 2023 $0.00347
+2.27%
$480,934 $1,724
Oct 13, 2023 $0.00339
-5.01%
$470,160 $2,880
Oct 12, 2023 $0.00357
-3.33%
$495,032 $1,203
Oct 11, 2023 $0.00369
-3.69%
$512,076 $1,869
Oct 10, 2023 $0.00384
-2.61%
$531,858 $1,402
Oct 9, 2023 $0.00394
-0.79%
$546,183 $1,880
Oct 8, 2023 $0.00397
-5.07%
$550,437 $2,237
Oct 7, 2023 $0.00418
-3.15%
$580,212 $698
Oct 6, 2023 $0.00432
+2.41%
$598,830 $2,392
Oct 5, 2023 $0.00422
-0.36%
$584,832 $2,489
Oct 4, 2023 $0.00423
-5.04%
$586,863 $8,876
Oct 3, 2023 $0.00446
+4.12%
$618,263 $9,046
Oct 2, 2023 $0.00428
-1.77%
$593,705 $38,580
Oct 1, 2023 $0.00436
+6.49%
$604,377 $5,734
Sep 30, 2023 $0.00409
+4.54%
$567,506 $3,371
Sep 29, 2023 $0.00391
-1.76%
$542,743 $925
Sep 28, 2023 $0.00398
+5.43%
$552,443 $3,283
Sep 27, 2023 $0.00378
+4.34%
$523,985 $8,138
Sep 26, 2023 $0.00362
-7.99%
$502,270 $4,096
Sep 25, 2023 $0.00394
-5.17%
$545,742 $24,028
Sep 24, 2023 $0.00415
+7.13%
$575,427 $25,864
Sep 23, 2023 $0.00387
+0.68%
$537,047 $2,421
Sep 22, 2023 $0.00385
-2.62%
$533,574 $415
Sep 21, 2023 $0.00395
-2.66%
$548,119 $1,042
Sep 20, 2023 $0.00406
+2.99%
$563,027 $4,004
Sep 19, 2023 $0.00394
+2.68%
$546,747 $5,133
Sep 18, 2023 $0.00384
-1.99%
$532,613 $4,719
Sep 17, 2023 $0.00391
-0.81%
$542,766 $476
Sep 16, 2023 $0.00395
+2.60%
$547,184 $1,309
Sep 15, 2023 $0.00385
-1.37%
$533,296 $2,937
Sep 14, 2023 $0.0039
+2.06%
$540,625 $3,214
Sep 13, 2023 $0.00382
-0.21%
$529,698 $1,363
Sep 12, 2023 $0.00383
-0.72%
$530,846 $6,117