Don-key Historical Data

DON Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00546
-0.64%
$ 757,601 $ 4,634
Aug 29, 2023 $ 0.0055
+3.80%
$ 762,494 $ 6,188
Aug 28, 2023 $ 0.0053
+0.66%
$ 734,584 $ 890
Aug 27, 2023 $ 0.00526
-2.57%
$ 729,626 $ 2,473
Aug 26, 2023 $ 0.0054
+3.14%
$ 748,710 $ 2,515
Aug 25, 2023 $ 0.00524
-3.70%
$ 725,969 $ 3,221
Aug 24, 2023 $ 0.00544
+2.44%
$ 753,875 $ 5,307
Aug 23, 2023 $ 0.00531
-0.11%
$ 736,052 $ 7,653
Aug 22, 2023 $ 0.00531
-7.35%
$ 736,845 $ 28,768
Aug 21, 2023 $ 0.00574
-2.09%
$ 795,429 $ 6,816
Aug 20, 2023 $ 0.00586
+8.06%
$ 812,591 $ 20,569
Aug 19, 2023 $ 0.00542
-3.31%
$ 751,928 $ 1,627
Aug 18, 2023 $ 0.00561
-3.28%
$ 777,846 $ 5,604
Aug 17, 2023 $ 0.0058
-7.87%
$ 804,182 $ 7,383
Aug 16, 2023 $ 0.0063
-0.82%
$ 873,585 $ 7,221
Aug 15, 2023 $ 0.00635
-2.51%
$ 881,044 $ 3,760
Aug 14, 2023 $ 0.00652
+2.16%
$ 903,560 $ 4,904
Aug 13, 2023 $ 0.00637
+1.52%
$ 882,992 $ 5,825
Aug 12, 2023 $ 0.00627
+1.15%
$ 869,612 $ 3,507
Aug 11, 2023 $ 0.0062
-1.05%
$ 859,773 $ 22,216
Aug 10, 2023 $ 0.00621
+0.12%
$ 860,921 $ 7,027
Aug 9, 2023 $ 0.0062
-12.06%
$ 859,901 $ 17,906
Aug 8, 2023 $ 0.00705
+10.04%
$ 977,820 $ 55,065
Aug 7, 2023 $ 0.00641
+6.05%
$ 888,372 $ 30,072
Aug 6, 2023 $ 0.00604
+2.53%
$ 837,420 $ 9,155
Aug 5, 2023 $ 0.00589
-3.31%
$ 816,789 $ 6,628
Aug 4, 2023 $ 0.00609
-2.98%
$ 844,692 $ 9,507
Aug 3, 2023 $ 0.00628
-9.21%
$ 870,543 $ 52,743
Aug 2, 2023 $ 0.00692
+6.26%
$ 958,972 $ 41,477
Aug 1, 2023 $ 0.00651
-0.66%
$ 903,269 $ 74,710
Jul 31, 2023 $ 0.00656
+10.94%
$ 909,189 $ 66,166
Jul 30, 2023 $ 0.00591
+5.71%
$ 819,384 $ 48,717
Jul 29, 2023 $ 0.00555
+1.50%
$ 769,261 $ 15,412
Jul 28, 2023 $ 0.00546
-2.12%
$ 757,750 $ 2,434
Jul 27, 2023 $ 0.00558
-1.65%
$ 773,755 $ 10,799
Jul 26, 2023 $ 0.00567
-0.90%
$ 786,847 $ 21,208
Jul 25, 2023 $ 0.0059
+3.57%
$ 818,220 $ 52,744
Jul 24, 2023 $ 0.00567
-2.44%
$ 786,628 $ 6,677
Jul 23, 2023 $ 0.00581
+8.63%
$ 805,615 $ 29,167
Jul 22, 2023 $ 0.00535
+1.19%
$ 741,791 $ 5,543
Jul 21, 2023 $ 0.00536
-0.22%
$ 743,401 $ 6,803
Jul 20, 2023 $ 0.00538
+1.21%
$ 745,421 $ 11,441
Jul 19, 2023 $ 0.00531
-2.83%
$ 736,434 $ 11,055
Jul 18, 2023 $ 0.00547
+1.34%
$ 758,581 $ 175,225
Jul 17, 2023 $ 0.00539
+3.50%
$ 748,367 $ 19,958
Jul 16, 2023 $ 0.00522
-0.10%
$ 723,771 $ 4,747
Jul 15, 2023 $ 0.00522
-7.24%
$ 725,002 $ 27,867
Jul 14, 2023 $ 0.00563
+7.53%
$ 781,513 $ 30,945
Jul 13, 2023 $ 0.00524
-12.12%
$ 726,812 $ 25,774
Jul 12, 2023 $ 0.00596
-1.16%
$ 827,088 $ 21,343