Don-key Historical Data

DON Page 9
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.00386
-1.43%
$534,753 $2,505
Sep 10, 2023 $0.00391
-10.24%
$542,405 $3,216
Sep 9, 2023 $0.00435
-1.18%
$603,774 $4,444
Sep 8, 2023 $0.00441
-11.48%
$611,003 $21,804
Sep 7, 2023 $0.00498
-0.84%
$689,977 $1,576
Sep 6, 2023 $0.00502
-4.58%
$695,612 $2,461
Sep 5, 2023 $0.00526
-0.78%
$729,320 $1,551
Sep 4, 2023 $0.0053
+1.46%
$735,466 $3,124
Sep 3, 2023 $0.00523
-2.60%
$725,114 $513
Sep 2, 2023 $0.00529
-0.34%
$733,062 $1,987
Sep 1, 2023 $0.0053
+0.89%
$735,424 $5,488
Aug 31, 2023 $0.00526
-3.74%
$729,213 $11,245
Aug 30, 2023 $0.00546
-0.64%
$757,601 $4,634
Aug 29, 2023 $0.0055
+3.80%
$762,494 $6,188
Aug 28, 2023 $0.0053
+0.66%
$734,584 $890
Aug 27, 2023 $0.00526
-2.57%
$729,626 $2,473
Aug 26, 2023 $0.0054
+3.14%
$748,710 $2,515
Aug 25, 2023 $0.00524
-3.70%
$725,969 $3,221
Aug 24, 2023 $0.00544
+2.44%
$753,875 $5,307
Aug 23, 2023 $0.00531
-0.11%
$736,052 $7,653
Aug 22, 2023 $0.00531
-7.35%
$736,845 $28,768
Aug 21, 2023 $0.00574
-2.09%
$795,429 $6,816
Aug 20, 2023 $0.00586
+8.06%
$812,591 $20,569
Aug 19, 2023 $0.00542
-3.31%
$751,928 $1,627
Aug 18, 2023 $0.00561
-3.28%
$777,846 $5,604
Aug 17, 2023 $0.0058
-7.87%
$804,182 $7,383
Aug 16, 2023 $0.0063
-0.82%
$873,585 $7,221
Aug 15, 2023 $0.00635
-2.51%
$881,044 $3,760
Aug 14, 2023 $0.00652
+2.16%
$903,560 $4,904
Aug 13, 2023 $0.00637
+1.52%
$882,992 $5,825
Aug 12, 2023 $0.00627
+1.15%
$869,612 $3,507
Aug 11, 2023 $0.0062
-1.05%
$859,773 $22,216
Aug 10, 2023 $0.00621
+0.12%
$860,921 $7,027
Aug 9, 2023 $0.0062
-12.06%
$859,901 $17,906
Aug 8, 2023 $0.00705
+10.04%
$977,820 $55,065
Aug 7, 2023 $0.00641
+6.05%
$888,372 $30,072
Aug 6, 2023 $0.00604
+2.53%
$837,420 $9,155
Aug 5, 2023 $0.00589
-3.31%
$816,789 $6,628
Aug 4, 2023 $0.00609
-2.98%
$844,692 $9,507
Aug 3, 2023 $0.00628
-9.21%
$870,543 $52,743
Aug 2, 2023 $0.00692
+6.26%
$958,972 $41,477
Aug 1, 2023 $0.00651
-0.66%
$903,269 $74,710
Jul 31, 2023 $0.00656
+10.94%
$909,189 $66,166
Jul 30, 2023 $0.00591
+5.71%
$819,384 $48,717
Jul 29, 2023 $0.00555
+1.50%
$769,261 $15,412
Jul 28, 2023 $0.00546
-2.12%
$757,750 $2,434
Jul 27, 2023 $0.00558
-1.65%
$773,755 $10,799
Jul 26, 2023 $0.00567
-0.90%
$786,847 $21,208
Jul 25, 2023 $0.0059
+3.57%
$818,220 $52,744
Jul 24, 2023 $0.00567
-2.44%
$786,628 $6,677