Don-key Historical Data

DON Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00611
-6.17%
$ 848,843 $ 38,539
May 21, 2023 $ 0.00648
+0.29%
$ 899,701 $ 35,082
May 20, 2023 $ 0.00654
-9.50%
$ 908,031 $ 107,268
May 19, 2023 $ 0.00723
-0.35%
$ 1 million $ 26,920
May 18, 2023 $ 0.00729
+0.37%
$ 1.01 million $ 49,992
May 17, 2023 $ 0.00724
-2.01%
$ 1.01 million $ 49,036
May 16, 2023 $ 0.00739
-0.54%
$ 1.03 million $ 48,323
May 15, 2023 $ 0.00742
-6.34%
$ 1.03 million $ 48,527
May 14, 2023 $ 0.00791
+2.08%
$ 1.1 million $ 40,632
May 13, 2023 $ 0.00777
+5.53%
$ 1.08 million $ 46,028
May 12, 2023 $ 0.00734
+0.36%
$ 1.02 million $ 43,062
May 11, 2023 $ 0.00732
-2.46%
$ 1.02 million $ 47,481
May 10, 2023 $ 0.00749
-10.78%
$ 1.04 million $ 45,520
May 9, 2023 $ 0.00838
-1.19%
$ 1.16 million $ 45,196
May 8, 2023 $ 0.00837
-15.28%
$ 1.16 million $ 50,811
May 7, 2023 $ 0.00989
+3.62%
$ 1.37 million $ 51,019
May 6, 2023 $ 0.00954
-4.59%
$ 1.32 million $ 36,040
May 5, 2023 $ 0.01
-1.59%
$ 1.39 million $ 51,673
May 4, 2023 $ 0.0102
-0.80%
$ 1.42 million $ 61,927
May 3, 2023 $ 0.0103
-0.50%
$ 1.43 million $ 45,742
May 2, 2023 $ 0.0103
-16.30%
$ 1.44 million $ 21,454
May 1, 2023 $ 0.0124
+6.16%
$ 1.72 million $ 12,269
Apr 30, 2023 $ 0.0116
+10.30%
$ 1.62 million $ 22,206
Apr 29, 2023 $ 0.0105
-14.90%
$ 1.46 million $ 12,173
Apr 28, 2023 $ 0.0124
+0.43%
$ 1.72 million $ 12,312
Apr 27, 2023 $ 0.0123
+0.01%
$ 1.71 million $ 12,256
Apr 26, 2023 $ 0.0123
-0.07%
$ 1.71 million $ 12,258
Apr 25, 2023 $ 0.0124
+13.16%
$ 1.72 million $ 12,262
Apr 24, 2023 $ 0.0107
-14.15%
$ 1.49 million $ 37,397
Apr 23, 2023 $ 0.0125
+18.80%
$ 1.74 million $ 12,440
Apr 22, 2023 $ 0.0105
-14.64%
$ 1.46 million $ 6,447
Apr 21, 2023 $ 0.0124
-0.65%
$ 1.72 million $ 12,262
Apr 20, 2023 $ 0.0124
+7.38%
$ 1.72 million $ 12,327
Apr 19, 2023 $ 0.0116
-3.81%
$ 1.61 million $ 33,363
Apr 18, 2023 $ 0.012
+1.70%
$ 1.67 million $ 37,328
Apr 17, 2023 $ 0.0118
-0.44%
$ 1.64 million $ 24,142
Apr 16, 2023 $ 0.0119
-1.69%
$ 1.65 million $ 21,343
Apr 15, 2023 $ 0.0121
-0.52%
$ 1.68 million $ 21,813
Apr 14, 2023 $ 0.0121
+8.80%
$ 1.69 million $ 42,979
Apr 13, 2023 $ 0.0111
-3.63%
$ 1.55 million $ 24,659
Apr 12, 2023 $ 0.0116
-8.01%
$ 1.61 million $ 21,553
Apr 11, 2023 $ 0.0121
+1.80%
$ 1.68 million $ 22,221
Apr 10, 2023 $ 0.0119
-1.89%
$ 1.65 million $ 32,037
Apr 9, 2023 $ 0.0121
-0.58%
$ 1.68 million $ 25,362
Apr 8, 2023 $ 0.0122
-9.08%
$ 1.69 million $ 93,970
Apr 7, 2023 $ 0.0134
+15.55%
$ 1.86 million $ 76,075
Apr 6, 2023 $ 0.0115
+0.12%
$ 1.6 million $ 21,536
Apr 5, 2023 $ 0.0115
-0.46%
$ 1.6 million $ 30,050
Apr 4, 2023 $ 0.0115
-2.60%
$ 1.6 million $ 29,630
Apr 3, 2023 $ 0.0119
-7.35%
$ 1.65 million $ 22,565