Don-key Historical Data

DON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $0.00581
+8.63%
$805,615 $29,167
Jul 22, 2023 $0.00535
+1.19%
$741,791 $5,543
Jul 21, 2023 $0.00536
-0.22%
$743,401 $6,803
Jul 20, 2023 $0.00538
+1.21%
$745,421 $11,441
Jul 19, 2023 $0.00531
-2.83%
$736,434 $11,055
Jul 18, 2023 $0.00547
+1.34%
$758,581 $175,225
Jul 17, 2023 $0.00539
+3.50%
$748,367 $19,958
Jul 16, 2023 $0.00522
-0.10%
$723,771 $4,747
Jul 15, 2023 $0.00522
-7.24%
$725,002 $27,867
Jul 14, 2023 $0.00563
+7.53%
$781,513 $30,945
Jul 13, 2023 $0.00524
-12.12%
$726,812 $25,774
Jul 12, 2023 $0.00596
-1.16%
$827,088 $21,343
Jul 11, 2023 $0.00603
+5.94%
$836,870 $35,079
Jul 10, 2023 $0.00577
-1.75%
$800,560 $10,794
Jul 9, 2023 $0.00587
-4.49%
$814,695 $14,928
Jul 8, 2023 $0.00614
+1.45%
$852,730 $26,988
Jul 7, 2023 $0.00606
-11.51%
$840,653 $67,420
Jul 6, 2023 $0.00683
-31.78%
$944,819 $541,527
Jul 5, 2023 $0.0065
+19.68%
$907,624 $41,980
Jul 4, 2023 $0.00543
-3.15%
$758,545 $8,181
Jul 3, 2023 $0.00573
-4.23%
$795,106 $15,453
Jul 2, 2023 $0.00598
+8.77%
$830,382 $30,192
Jul 1, 2023 $0.0055
+1.11%
$763,265 $68,494
Jun 30, 2023 $0.00549
+4.28%
$762,661 $55,523
Jun 29, 2023 $0.00526
+2.81%
$731,087 $4,028
Jun 28, 2023 $0.00508
-9.70%
$704,886 $6,647
Jun 27, 2023 $0.00562
+9.68%
$780,282 $4,251
Jun 26, 2023 $0.00512
-0.17%
$711,082 $2,975
Jun 25, 2023 $0.00513
-4.31%
$712,045 $6,408
Jun 24, 2023 $0.00535
+2.46%
$743,036 $7,330
Jun 23, 2023 $0.00522
-6.72%
$725,145 $5,369
Jun 22, 2023 $0.0056
+6.76%
$777,813 $13,712
Jun 21, 2023 $0.00524
+10.88%
$728,056 $25,953
Jun 20, 2023 $0.00472
+10.41%
$656,145 $31,074
Jun 19, 2023 $0.00428
-0.70%
$594,329 $25,130
Jun 18, 2023 $0.00431
+16.52%
$598,795 $48,108
Jun 17, 2023 $0.0037
-8.59%
$513,946 $37,472
Jun 16, 2023 $0.00405
+11.30%
$562,210 $5,148
Jun 15, 2023 $0.00364
+1.61%
$505,015 $2,842
Jun 14, 2023 $0.00354
-6.28%
$491,477 $10,922
Jun 13, 2023 $0.00382
+0.98%
$529,961 $2,651
Jun 12, 2023 $0.00378
-69.39%
$524,983 $3,859
Jun 11, 2023 $0.0123
-0.10%
$1.71 million $12,258
Jun 10, 2023 $0.0124
+146.63%
$1.72 million $12,268
Jun 9, 2023 $0.00501
-2.07%
$695,726 $7,353
Jun 8, 2023 $0.00516
+7.38%
$716,108 $67,178
Jun 7, 2023 $0.00485
-7.09%
$673,577 $43,569
Jun 6, 2023 $0.00521
-3.28%
$723,328 $42,854
Jun 5, 2023 $0.00539
-2.00%
$749,174 $61,663
Jun 4, 2023 $0.00549
+1.40%
$762,760 $44,077