Don-key Historical Data

DON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0037
-8.59%
$ 513,946 $ 37,472
Jun 16, 2023 $ 0.00405
+11.30%
$ 562,210 $ 5,148
Jun 15, 2023 $ 0.00364
+1.61%
$ 505,015 $ 2,842
Jun 14, 2023 $ 0.00354
-6.28%
$ 491,477 $ 10,922
Jun 13, 2023 $ 0.00382
+0.98%
$ 529,961 $ 2,651
Jun 12, 2023 $ 0.00378
-69.39%
$ 524,983 $ 3,859
Jun 11, 2023 $ 0.0123
-0.10%
$ 1.71 million $ 12,258
Jun 10, 2023 $ 0.0124
+146.63%
$ 1.72 million $ 12,268
Jun 9, 2023 $ 0.00501
-2.07%
$ 695,726 $ 7,353
Jun 8, 2023 $ 0.00516
+7.38%
$ 716,108 $ 67,178
Jun 7, 2023 $ 0.00485
-7.09%
$ 673,577 $ 43,569
Jun 6, 2023 $ 0.00521
-3.28%
$ 723,328 $ 42,854
Jun 5, 2023 $ 0.00539
-2.00%
$ 749,174 $ 61,663
Jun 4, 2023 $ 0.00549
+1.40%
$ 762,760 $ 44,077
Jun 3, 2023 $ 0.00542
-1.06%
$ 752,206 $ 45,816
Jun 2, 2023 $ 0.00547
-4.52%
$ 759,975 $ 50,322
Jun 1, 2023 $ 0.00572
+3.91%
$ 794,745 $ 57,331
May 31, 2023 $ 0.00551
-0.51%
$ 764,686 $ 45,452
May 30, 2023 $ 0.00552
-4.03%
$ 767,057 $ 42,396
May 29, 2023 $ 0.00575
-22.32%
$ 799,060 $ 71,408
May 28, 2023 $ 0.00741
-41.20%
$ 1.03 million $ 42,229
May 27, 2023 $ 0.0126
+1.56%
$ 1.75 million $ 12,507
May 26, 2023 $ 0.0124
+0.38%
$ 1.73 million $ 12,336
May 25, 2023 $ 0.0124
+99.00%
$ 1.72 million $ 24,579
May 24, 2023 $ 0.00623
+2.02%
$ 865,200 $ 34,390
May 23, 2023 $ 0.00609
-0.06%
$ 845,318 $ 33,440
May 22, 2023 $ 0.00611
-6.17%
$ 848,843 $ 38,539
May 21, 2023 $ 0.00648
+0.29%
$ 899,701 $ 35,082
May 20, 2023 $ 0.00654
-9.50%
$ 908,031 $ 107,268
May 19, 2023 $ 0.00723
-0.35%
$ 1 million $ 26,920
May 18, 2023 $ 0.00729
+0.37%
$ 1.01 million $ 49,992
May 17, 2023 $ 0.00724
-2.01%
$ 1.01 million $ 49,036
May 16, 2023 $ 0.00739
-0.54%
$ 1.03 million $ 48,323
May 15, 2023 $ 0.00742
-6.34%
$ 1.03 million $ 48,527
May 14, 2023 $ 0.00791
+2.08%
$ 1.1 million $ 40,632
May 13, 2023 $ 0.00777
+5.53%
$ 1.08 million $ 46,028
May 12, 2023 $ 0.00734
+0.36%
$ 1.02 million $ 43,062
May 11, 2023 $ 0.00732
-2.46%
$ 1.02 million $ 47,481
May 10, 2023 $ 0.00749
-10.78%
$ 1.04 million $ 45,520
May 9, 2023 $ 0.00838
-1.19%
$ 1.16 million $ 45,196
May 8, 2023 $ 0.00837
-15.28%
$ 1.16 million $ 50,811
May 7, 2023 $ 0.00989
+3.62%
$ 1.37 million $ 51,019
May 6, 2023 $ 0.00954
-4.59%
$ 1.32 million $ 36,040
May 5, 2023 $ 0.01
-1.59%
$ 1.39 million $ 51,673
May 4, 2023 $ 0.0102
-0.80%
$ 1.42 million $ 61,927
May 3, 2023 $ 0.0103
-0.50%
$ 1.43 million $ 45,742
May 2, 2023 $ 0.0103
-16.30%
$ 1.44 million $ 21,454
May 1, 2023 $ 0.0124
+6.16%
$ 1.72 million $ 12,269
Apr 30, 2023 $ 0.0116
+10.30%
$ 1.62 million $ 22,206
Apr 29, 2023 $ 0.0105
-14.90%
$ 1.46 million $ 12,173