Don-key Historical Data

DON Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.00604
+2.53%
$ 837,420 $ 9,155
Aug 5, 2023 $ 0.00589
-3.31%
$ 816,789 $ 6,628
Aug 4, 2023 $ 0.00609
-2.98%
$ 844,692 $ 9,507
Aug 3, 2023 $ 0.00628
-9.21%
$ 870,543 $ 52,743
Aug 2, 2023 $ 0.00692
+6.26%
$ 958,972 $ 41,477
Aug 1, 2023 $ 0.00651
-0.66%
$ 903,269 $ 74,710
Jul 31, 2023 $ 0.00656
+10.94%
$ 909,189 $ 66,166
Jul 30, 2023 $ 0.00591
+5.71%
$ 819,384 $ 48,717
Jul 29, 2023 $ 0.00555
+1.50%
$ 769,261 $ 15,412
Jul 28, 2023 $ 0.00546
-2.12%
$ 757,750 $ 2,434
Jul 27, 2023 $ 0.00558
-1.65%
$ 773,755 $ 10,799
Jul 26, 2023 $ 0.00567
-0.90%
$ 786,847 $ 21,208
Jul 25, 2023 $ 0.0059
+3.57%
$ 818,220 $ 52,744
Jul 24, 2023 $ 0.00567
-2.44%
$ 786,628 $ 6,677
Jul 23, 2023 $ 0.00581
+8.63%
$ 805,615 $ 29,167
Jul 22, 2023 $ 0.00535
+1.19%
$ 741,791 $ 5,543
Jul 21, 2023 $ 0.00536
-0.22%
$ 743,401 $ 6,803
Jul 20, 2023 $ 0.00538
+1.21%
$ 745,421 $ 11,441
Jul 19, 2023 $ 0.00531
-2.83%
$ 736,434 $ 11,055
Jul 18, 2023 $ 0.00547
+1.34%
$ 758,581 $ 175,225
Jul 17, 2023 $ 0.00539
+3.50%
$ 748,367 $ 19,958
Jul 16, 2023 $ 0.00522
-0.10%
$ 723,771 $ 4,747
Jul 15, 2023 $ 0.00522
-7.24%
$ 725,002 $ 27,867
Jul 14, 2023 $ 0.00563
+7.53%
$ 781,513 $ 30,945
Jul 13, 2023 $ 0.00524
-12.12%
$ 726,812 $ 25,774
Jul 12, 2023 $ 0.00596
-1.16%
$ 827,088 $ 21,343
Jul 11, 2023 $ 0.00603
+5.94%
$ 836,870 $ 35,079
Jul 10, 2023 $ 0.00577
-1.75%
$ 800,560 $ 10,794
Jul 9, 2023 $ 0.00587
-4.49%
$ 814,695 $ 14,928
Jul 8, 2023 $ 0.00614
+1.45%
$ 852,730 $ 26,988
Jul 7, 2023 $ 0.00606
-11.51%
$ 840,653 $ 67,420
Jul 6, 2023 $ 0.00683
-31.78%
$ 944,819 $ 541,527
Jul 5, 2023 $ 0.0065
+19.68%
$ 907,624 $ 41,980
Jul 4, 2023 $ 0.00543
-3.15%
$ 758,545 $ 8,181
Jul 3, 2023 $ 0.00573
-4.23%
$ 795,106 $ 15,453
Jul 2, 2023 $ 0.00598
+8.77%
$ 830,382 $ 30,192
Jul 1, 2023 $ 0.0055
+1.11%
$ 763,265 $ 68,494
Jun 30, 2023 $ 0.00549
+4.28%
$ 762,661 $ 55,523
Jun 29, 2023 $ 0.00526
+2.81%
$ 731,087 $ 4,028
Jun 28, 2023 $ 0.00508
-9.70%
$ 704,886 $ 6,647
Jun 27, 2023 $ 0.00562
+9.68%
$ 780,282 $ 4,251
Jun 26, 2023 $ 0.00512
-0.17%
$ 711,082 $ 2,975
Jun 25, 2023 $ 0.00513
-4.31%
$ 712,045 $ 6,408
Jun 24, 2023 $ 0.00535
+2.46%
$ 743,036 $ 7,330
Jun 23, 2023 $ 0.00522
-6.72%
$ 725,145 $ 5,369
Jun 22, 2023 $ 0.0056
+6.76%
$ 777,813 $ 13,712
Jun 21, 2023 $ 0.00524
+10.88%
$ 728,056 $ 25,953
Jun 20, 2023 $ 0.00472
+10.41%
$ 656,145 $ 31,074
Jun 19, 2023 $ 0.00428
-0.70%
$ 594,329 $ 25,130
Jun 18, 2023 $ 0.00431
+16.52%
$ 598,795 $ 48,108