Don-key Historical Data

DON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00603
+5.94%
$ 836,870 $ 35,079
Jul 10, 2023 $ 0.00577
-1.75%
$ 800,560 $ 10,794
Jul 9, 2023 $ 0.00587
-4.49%
$ 814,695 $ 14,928
Jul 8, 2023 $ 0.00614
+1.45%
$ 852,730 $ 26,988
Jul 7, 2023 $ 0.00606
-11.51%
$ 840,653 $ 67,420
Jul 6, 2023 $ 0.00683
-31.78%
$ 944,819 $ 541,527
Jul 5, 2023 $ 0.0065
+19.68%
$ 907,624 $ 41,980
Jul 4, 2023 $ 0.00543
-3.15%
$ 758,545 $ 8,181
Jul 3, 2023 $ 0.00573
-4.23%
$ 795,106 $ 15,453
Jul 2, 2023 $ 0.00598
+8.77%
$ 830,382 $ 30,192
Jul 1, 2023 $ 0.0055
+1.11%
$ 763,265 $ 68,494
Jun 30, 2023 $ 0.00549
+4.28%
$ 762,661 $ 55,523
Jun 29, 2023 $ 0.00526
+2.81%
$ 731,087 $ 4,028
Jun 28, 2023 $ 0.00508
-9.70%
$ 704,886 $ 6,647
Jun 27, 2023 $ 0.00562
+9.68%
$ 780,282 $ 4,251
Jun 26, 2023 $ 0.00512
-0.17%
$ 711,082 $ 2,975
Jun 25, 2023 $ 0.00513
-4.31%
$ 712,045 $ 6,408
Jun 24, 2023 $ 0.00535
+2.46%
$ 743,036 $ 7,330
Jun 23, 2023 $ 0.00522
-6.72%
$ 725,145 $ 5,369
Jun 22, 2023 $ 0.0056
+6.76%
$ 777,813 $ 13,712
Jun 21, 2023 $ 0.00524
+10.88%
$ 728,056 $ 25,953
Jun 20, 2023 $ 0.00472
+10.41%
$ 656,145 $ 31,074
Jun 19, 2023 $ 0.00428
-0.70%
$ 594,329 $ 25,130
Jun 18, 2023 $ 0.00431
+16.52%
$ 598,795 $ 48,108
Jun 17, 2023 $ 0.0037
-8.59%
$ 513,946 $ 37,472
Jun 16, 2023 $ 0.00405
+11.30%
$ 562,210 $ 5,148
Jun 15, 2023 $ 0.00364
+1.61%
$ 505,015 $ 2,842
Jun 14, 2023 $ 0.00354
-6.28%
$ 491,477 $ 10,922
Jun 13, 2023 $ 0.00382
+0.98%
$ 529,961 $ 2,651
Jun 12, 2023 $ 0.00378
-69.39%
$ 524,983 $ 3,859
Jun 11, 2023 $ 0.0123
-0.10%
$ 1.71 million $ 12,258
Jun 10, 2023 $ 0.0124
+146.63%
$ 1.72 million $ 12,268
Jun 9, 2023 $ 0.00501
-2.07%
$ 695,726 $ 7,353
Jun 8, 2023 $ 0.00516
+7.38%
$ 716,108 $ 67,178
Jun 7, 2023 $ 0.00485
-7.09%
$ 673,577 $ 43,569
Jun 6, 2023 $ 0.00521
-3.28%
$ 723,328 $ 42,854
Jun 5, 2023 $ 0.00539
-2.00%
$ 749,174 $ 61,663
Jun 4, 2023 $ 0.00549
+1.40%
$ 762,760 $ 44,077
Jun 3, 2023 $ 0.00542
-1.06%
$ 752,206 $ 45,816
Jun 2, 2023 $ 0.00547
-4.52%
$ 759,975 $ 50,322
Jun 1, 2023 $ 0.00572
+3.91%
$ 794,745 $ 57,331
May 31, 2023 $ 0.00551
-0.51%
$ 764,686 $ 45,452
May 30, 2023 $ 0.00552
-4.03%
$ 767,057 $ 42,396
May 29, 2023 $ 0.00575
-22.32%
$ 799,060 $ 71,408
May 28, 2023 $ 0.00741
-41.20%
$ 1.03 million $ 42,229
May 27, 2023 $ 0.0126
+1.56%
$ 1.75 million $ 12,507
May 26, 2023 $ 0.0124
+0.38%
$ 1.73 million $ 12,336
May 25, 2023 $ 0.0124
+99.00%
$ 1.72 million $ 24,579
May 24, 2023 $ 0.00623
+2.02%
$ 865,200 $ 34,390
May 23, 2023 $ 0.00609
-0.06%
$ 845,318 $ 33,440