Don-key Historical Data

DON
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00252
-1.11%
$ -- $ 153
May 11 $ 0.0026
+15.48%
$ -- $ 1
May 4 $ 0.00244
+0.49%
$ -- $ 0
Apr 27 $ 0.00249
+0.63%
$ -- $ 0
Apr 13 $ 0.000174
+0.00%
$ -- $ 39
Mar 23 $ 0.000236
+0.00%
$ -- $ 224
Feb 23 $ 0.000297
+0.00%
$ -- $ 10
Jan 19 $ 0.000294
-4.22%
$ -- $ 320
Jan 12 $ 0.000385
+9.21%
$ -- $ 189
Oct 6 $ 0.00497
+1.54%
$ -- $ 0
Sep 29 $ 0.00486
+7.83%
$ 679,021 $ 3
Sep 22 $ 0.00401
-2.09%
$ -- $ 1
Sep 8 $ 0.00381
+1.14%
$ -- $ 1
Aug 18 $ 0.00383
+5.56%
$ -- $ 3
Aug 11 $ 0.00344
-0.86%
$ -- $ 1
Aug 4 $ 0.00349
+6.63%
$ 481,606 $ 2
Jul 28 $ 0.0246
+564.27%
$ 454,346 $ 346
Jul 21 $ 0.00353
+5.76%
$ 514,410 $ 33
Jul 14 $ 0.00323
+5.61%
$ 462,291 $ 746
Jul 7 $ 0.00303
+3.69%
$ 423,525 $ 51
May 19 $ 0.00308
+7.82%
$ -- $ 2
May 12 $ 0.00287
-2.06%
$ 396,280 $ 1
Apr 7 $ 0.00254
+334.25%
$ -- $ 26
Mar 31 $ 0.00307
+9.08%
$ -- $ 1
Mar 24 $ 0.00291
-0.28%
$ -- $ 2
Mar 17 $ 0.00296
+497.34%
$ -- $ 29
Mar 10 $ 0.00255
+417.13%
$ -- $ 403
Mar 3 $ 0.0029
+492.24%
$ -- $ 37
Feb 24 $ 0.00275
+459.32%
$ -- $ 263
Feb 17 $ 0.00484
+66.35%
$ -- $ 245
Feb 10 $ 0.00312
-0.59%
$ 403,576 $ 2,596
Feb 3 $ 0.00318
-55.30%
$ 434,542 $ 6,386
Jan 27 $ 0.00734
+116.44%
$ 1.02 million $ 2,258
Jan 20 $ 0.00344
+1.88%
$ 468,847 $ 386
Jan 13 $ 0.00352
-9.96%
$ 468,577 $ 118
Jan 6 $ 0.00333
+0.98%
$ 541,454 $ 556
Dec 30 $ 0.00349
-5.65%
$ 462,545 $ 4,149
Dec 23 $ 0.00382
+7.43%
$ 510,811 $ 1,182
Dec 16 $ 0.00357
-16.01%
$ 503,030 $ 4,511
Dec 9 $ 0.00417
+0.86%
$ 587,934 $ 11,813
Dec 2 $ 0.00417
+11.58%
$ 575,331 $ 6,387
Nov 25 $ 0.00361
+0.02%
$ 501,249 $ 3,825
Nov 18 $ 0.00358
+3.16%
$ 502,318 $ 567
Nov 11 $ 0.0034
-3.19%
$ 475,892 $ 510
Nov 4 $ 0.0034
+8.85%
$ -- $ 109
Oct 28 $ 0.00315
-5.09%
$ 437,130 $ 744
Oct 21 $ 0.00336
-3.22%
$ 476,391 $ 142
Oct 14 $ 0.0035
-8.29%
$ 485,081 $ 18
Sep 23 $ 0.000605
+0.00%
$ -- $ 6,234
Sep 16 $ 0.000626
+0.00%
$ -- $ 10,591
Download