AIgentX Historical Data

AIX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00822
+13.25%
$ 821,971 $ 25,874
Oct 5, 2023 $ 0.00726
-15.75%
$ 725,912 $ 24,296
Oct 4, 2023 $ 0.00862
+16.18%
$ 862,088 $ 39,937
Oct 3, 2023 $ 0.00742
-0.26%
$ 741,982 $ 10,251
Oct 2, 2023 $ 0.00744
-4.72%
$ 743,898 $ 25,980
Oct 1, 2023 $ 0.00781
+35.44%
$ 780,864 $ 17,318
Sep 30, 2023 $ 0.00576
-8.68%
$ 576,427 $ 7,747
Sep 29, 2023 $ 0.00631
-4.54%
$ 631,303 $ 10,186
Sep 28, 2023 $ 0.00661
+25.44%
$ 661,289 $ 8,405
Sep 27, 2023 $ 0.00527
-2.36%
$ 527,127 $ 10,788
Sep 26, 2023 $ 0.0054
+40.13%
$ 539,842 $ 37,086
Sep 25, 2023 $ 0.00385
-2.15%
$ 385,153 $ 33,673
Download