AIgentX Historical Data

AIX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.132
-0.46%
$ 13.19 million $ 197,440
Nov 24, 2023 $ 0.132
-4.59%
$ 13.25 million $ 289,171
Nov 23, 2023 $ 0.139
+3.89%
$ 13.89 million $ 271,359
Nov 22, 2023 $ 0.133
+0.91%
$ 13.28 million $ 708,693
Nov 21, 2023 $ 0.132
-10.08%
$ 13.19 million $ 793,860
Nov 20, 2023 $ 0.147
-19.58%
$ 14.67 million $ 902,754
Nov 19, 2023 $ 0.177
+6.05%
$ 17.74 million $ 404,706
Nov 18, 2023 $ 0.167
+15.95%
$ 16.73 million $ 522,546
Nov 17, 2023 $ 0.144
-12.16%
$ 14.42 million $ 1.96 million
Nov 16, 2023 $ 0.164
-7.09%
$ 16.41 million $ 652,848
Nov 15, 2023 $ 0.179
+28.34%
$ 17.91 million $ 1.41 million
Nov 14, 2023 $ 0.14
-7.45%
$ 13.97 million $ 442,338
Nov 13, 2023 $ 0.151
-13.81%
$ 15.12 million $ 638,750
Nov 12, 2023 $ 0.175
+15.32%
$ 17.53 million $ 797,734
Nov 11, 2023 $ 0.152
-6.89%
$ 15.2 million $ 374,433
Nov 10, 2023 $ 0.163
+9.05%
$ 16.32 million $ 780,969
Nov 9, 2023 $ 0.148
+27.96%
$ 14.8 million $ 860,481
Nov 8, 2023 $ 0.116
+17.70%
$ 11.57 million $ 864,234
Nov 7, 2023 $ 0.0977
+28.05%
$ 9.77 million $ 612,722
Nov 6, 2023 $ 0.0763
+8.16%
$ 7.63 million $ 224,124
Nov 5, 2023 $ 0.0706
+5.70%
$ 7.06 million $ 163,885
Nov 4, 2023 $ 0.0668
+6.70%
$ 6.68 million $ 430,748
Nov 3, 2023 $ 0.0626
+11.99%
$ 6.26 million $ 119,775
Nov 2, 2023 $ 0.0559
-3.89%
$ 5.59 million $ 149,896
Nov 1, 2023 $ 0.0581
+3.68%
$ 5.81 million $ 182,946
Oct 31, 2023 $ 0.056
-14.73%
$ 5.6 million $ 1.36 million
Oct 30, 2023 $ 0.0657
-10.66%
$ 6.57 million $ 804,818
Oct 29, 2023 $ 0.0735
+35.46%
$ 7.35 million $ 374,525
Oct 28, 2023 $ 0.0543
+28.38%
$ 5.43 million $ 255,749
Oct 27, 2023 $ 0.0423
+8.27%
$ 4.23 million $ 88,707
Oct 26, 2023 $ 0.0391
-10.32%
$ 3.91 million $ 140,398
Oct 25, 2023 $ 0.0436
+28.54%
$ 4.36 million $ 188,610
Oct 24, 2023 $ 0.0339
+6.49%
$ 3.39 million $ 140,236
Oct 23, 2023 $ 0.0318
+18.31%
$ 3.18 million $ 240,180
Oct 22, 2023 $ 0.0269
+12.11%
$ 2.69 million $ 132,218
Oct 21, 2023 $ 0.0232
+17.70%
$ 2.32 million $ 67,614
Oct 20, 2023 $ 0.0197
+2.67%
$ 1.97 million $ 63,058
Oct 19, 2023 $ 0.0192
-0.09%
$ 1.92 million $ 147,088
Oct 18, 2023 $ 0.0192
+3.00%
$ 1.92 million $ 107,008
Oct 17, 2023 $ 0.0185
+59.72%
$ 1.85 million $ 239,167
Oct 16, 2023 $ 0.0116
+14.82%
$ 1.16 million $ 77,764
Oct 15, 2023 $ 0.0101
-17.80%
$ 1.01 million $ 54,801
Oct 14, 2023 $ 0.0123
+50.06%
$ 1.23 million $ 47,535
Oct 13, 2023 $ 0.00818
+4.23%
$ 817,705 $ 8,654
Oct 12, 2023 $ 0.00784
+24.69%
$ 784,318 $ 15,831
Oct 11, 2023 $ 0.00629
-13.65%
$ 629,004 $ 21,070
Oct 10, 2023 $ 0.00729
-9.89%
$ 728,623 $ 13,246
Oct 9, 2023 $ 0.00809
-3.23%
$ 808,789 $ 18,897
Oct 8, 2023 $ 0.00915
-2.11%
$ 915,021 $ 3,237
Oct 7, 2023 $ 0.00936
+13.84%
$ 935,727 $ 12,608