AIgentX Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.157
-6.99%
$ 15.19 million $ 3.08 million
Jun 3 $ 0.195
-20.91%
$ 16.89 million $ 3.38 million
May 27 $ 0.247
-21.19%
$ 24.69 million $ 5.06 million
May 20 $ 0.308
+5.20%
$ 31.33 million $ 4.38 million
May 13 $ 0.299
-0.47%
$ 29.26 million $ 4.53 million
May 6 $ 0.288
-25.11%
$ 30.02 million $ 4.15 million
Apr 29 $ 0.394
-5.53%
$ 38.48 million $ 5.81 million
Apr 22 $ 0.394
-4.94%
$ 41.71 million $ 7.02 million
Apr 15 $ 0.385
-5.74%
$ 41.48 million $ 6.9 million
Apr 8 $ 0.413
-26.71%
$ 40.84 million $ 9.74 million
Apr 1 $ 0.569
-25.01%
$ 56.39 million $ 7.22 million
Mar 25 $ 0.704
-17.67%
$ 75.87 million $ 7.66 million
Mar 18 $ 0.76
-11.87%
$ 85.47 million $ 5.65 million
Mar 11 $ 0.677
-7.76%
$ 86.24 million $ 6.95 million
Mar 4 $ 0.737
-9.24%
$ 73.33 million $ 10.6 million
Feb 26 $ 0.804
+18.66%
$ 80.44 million $ 11.34 million
Feb 19 $ 0.678
+92.34%
$ 67.8 million $ 9.93 million
Feb 12 $ 0.352
+25.05%
$ 35.21 million $ 4.94 million
Feb 5 $ 0.215
+16.84%
$ 28.13 million $ 1.71 million
Jan 29 $ 0.184
-6.42%
$ 18.41 million $ 1.04 million
Jan 22 $ 0.207
+15.41%
$ 19.68 million $ 1.24 million
Jan 15 $ 0.183
-10.30%
$ 17.93 million $ 1.59 million
Jan 8 $ 0.221
+7.74%
$ 20.46 million $ 1.23 million
Jan 1 $ 0.209
-11.19%
$ 20.51 million $ 1.65 million
Dec 25 $ 0.216
+1.19%
$ 23.54 million $ 1.45 million
Dec 18 $ 0.199
-4.10%
$ 21.35 million $ 1.99 million
Dec 11 $ 0.251
+24.60%
$ 20.81 million $ 4.51 million
Dec 4 $ 0.232
+22.57%
$ 20.16 million $ 2.99 million
Nov 27 $ 0.189
+47.94%
$ 18.9 million $ 3.68 million
Nov 20 $ 0.132
-27.69%
$ 12.78 million $ 3.16 million
Nov 13 $ 0.167
-4.61%
$ 17.74 million $ 5.63 million
Nov 6 $ 0.152
+115.42%
$ 17.53 million $ 3.72 million
Oct 30 $ 0.0668
-9.15%
$ 7.06 million $ 3.05 million
Oct 23 $ 0.0735
+173.32%
$ 7.35 million $ 1.43 million
Oct 16 $ 0.0269
+166.59%
$ 2.69 million $ 833,918
Oct 9 $ 0.0123
+46.83%
$ 1.01 million $ 125,232
Oct 2 $ 0.00936
+19.85%
$ 915,021 $ 138,946
Sep 25 $ 0.00781
+98.39%
$ 780,864 $ 125,202
Download