AIgentX Historical Data

AIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.681
-16.14%
$ 68.12 million $ 1.37 million
Mar 3, 2024 $ 0.804
-6.49%
$ 80.44 million $ 2.04 million
Mar 2, 2024 $ 0.859
-2.69%
$ 85.93 million $ 1.14 million
Mar 1, 2024 $ 0.885
+16.38%
$ 88.53 million $ 2 million
Feb 29, 2024 $ 0.759
-3.99%
$ 75.91 million $ 1.15 million
Feb 28, 2024 $ 0.793
+15.63%
$ 79.34 million $ 1.96 million
Feb 27, 2024 $ 0.675
-4.19%
$ 67.49 million $ 1.01 million
Feb 26, 2024 $ 0.704
+3.85%
$ 70.4 million $ 2.04 million
Feb 25, 2024 $ 0.678
+5.81%
$ 67.8 million $ 799,842
Feb 24, 2024 $ 0.639
-7.41%
$ 63.87 million $ 984,406
Feb 23, 2024 $ 0.688
+12.85%
$ 68.83 million $ 1.53 million
Feb 22, 2024 $ 0.61
-6.79%
$ 60.99 million $ 1.36 million
Feb 21, 2024 $ 0.656
+55.35%
$ 65.62 million $ 3.35 million
Feb 20, 2024 $ 0.419
+2.94%
$ 41.9 million $ 529,936
Feb 19, 2024 $ 0.407
+15.48%
$ 40.7 million $ 1.38 million
Feb 18, 2024 $ 0.352
-1.89%
$ 35.21 million $ 638,706
Feb 17, 2024 $ 0.359
+1.52%
$ 35.89 million $ 547,185
Feb 16, 2024 $ 0.354
-5.12%
$ 35.38 million $ 845,644
Feb 15, 2024 $ 0.37
+16.81%
$ 37.01 million $ 817,511
Feb 14, 2024 $ 0.317
+17.07%
$ 31.71 million $ 751,144
Feb 13, 2024 $ 0.27
-11.98%
$ 27.03 million $ 555,883
Feb 12, 2024 $ 0.307
+8.98%
$ 30.68 million $ 781,371
Feb 11, 2024 $ 0.281
+30.73%
$ 28.13 million $ 743,943
Feb 10, 2024 $ 0.215
-1.13%
$ 21.52 million $ 113,868
Feb 9, 2024 $ 0.218
+12.59%
$ 21.77 million $ 178,580
Feb 8, 2024 $ 0.193
-11.60%
$ 19.35 million $ 176,935
Feb 7, 2024 $ 0.219
-11.17%
$ 21.89 million $ 320,008
Feb 6, 2024 $ 0.246
+50.30%
$ 24.64 million $ 790,454
Feb 5, 2024 $ 0.164
-10.99%
$ 16.39 million $ 129,297
Feb 4, 2024 $ 0.184
+1.77%
$ 18.41 million $ 41,892
Feb 3, 2024 $ 0.181
+3.66%
$ 18.09 million $ 134,683
Feb 2, 2024 $ 0.174
+0.90%
$ 17.44 million $ 96,155
Feb 1, 2024 $ 0.173
-0.11%
$ 17.28 million $ 170,731
Jan 31, 2024 $ 0.173
-11.36%
$ 17.31 million $ 195,413
Jan 30, 2024 $ 0.195
-6.49%
$ 19.52 million $ 96,968
Jan 29, 2024 $ 0.209
+6.03%
$ 20.87 million $ 303,919
Jan 28, 2024 $ 0.197
-4.81%
$ 19.68 million $ 202,699
Jan 27, 2024 $ 0.207
-2.48%
$ 20.68 million $ 56,235
Jan 26, 2024 $ 0.212
+3.81%
$ 21.19 million $ 110,524
Jan 25, 2024 $ 0.204
+12.60%
$ 20.43 million $ 204,503
Jan 24, 2024 $ 0.182
+12.01%
$ 18.15 million $ 100,250
Jan 23, 2024 $ 0.162
+0.67%
$ 16.2 million $ 219,494
Jan 22, 2024 $ 0.161
-10.16%
$ 16.1 million $ 545,537
Jan 21, 2024 $ 0.179
-2.12%
$ 17.93 million $ 124,271
Jan 20, 2024 $ 0.183
-2.09%
$ 18.32 million $ 135,703
Jan 19, 2024 $ 0.187
-1.41%
$ 18.71 million $ 372,876
Jan 18, 2024 $ 0.19
-10.27%
$ 19.02 million $ 256,205
Jan 17, 2024 $ 0.209
+3.00%
$ 20.94 million $ 347,582
Jan 16, 2024 $ 0.206
-6.54%
$ 20.64 million $ 257,738
Jan 15, 2024 $ 0.221
+8.17%
$ 22.09 million $ 223,718