AIgentX Historical Data

AIX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.205
-7.50%
$ 20.46 million $ 88,232
Jan 13, 2024 $ 0.221
+4.85%
$ 22.12 million $ 84,138
Jan 12, 2024 $ 0.211
-11.74%
$ 21.06 million $ 138,783
Jan 11, 2024 $ 0.239
+0.97%
$ 23.88 million $ 190,450
Jan 10, 2024 $ 0.237
-2.19%
$ 23.7 million $ 288,025
Jan 9, 2024 $ 0.242
+13.18%
$ 24.2 million $ 246,467
Jan 8, 2024 $ 0.214
+4.17%
$ 21.38 million $ 284,127
Jan 7, 2024 $ 0.205
-1.85%
$ 20.51 million $ 244,768
Jan 6, 2024 $ 0.209
-5.22%
$ 20.9 million $ 363,061
Jan 5, 2024 $ 0.22
-7.84%
$ 22.02 million $ 281,218
Jan 4, 2024 $ 0.239
-2.19%
$ 23.91 million $ 213,532
Jan 3, 2024 $ 0.245
-11.24%
$ 24.45 million $ 193,293
Jan 2, 2024 $ 0.275
+10.79%
$ 27.53 million $ 312,394
Jan 1, 2024 $ 0.248
+5.52%
$ 24.83 million $ 282,515
Dec 31, 2023 $ 0.235
+9.72%
$ 23.54 million $ 131,219
Dec 30, 2023 $ 0.216
-1.81%
$ 21.59 million $ 166,401
Dec 29, 2023 $ 0.22
+4.07%
$ 21.98 million $ 230,102
Dec 28, 2023 $ 0.211
-15.93%
$ 21.15 million $ 274,233
Dec 27, 2023 $ 0.251
+26.81%
$ 25.05 million $ 350,550
Dec 26, 2023 $ 0.198
-9.85%
$ 19.75 million $ 176,854
Dec 25, 2023 $ 0.22
+3.28%
$ 22.04 million $ 255,459
Dec 24, 2023 $ 0.214
+7.16%
$ 21.35 million $ 273,588
Dec 23, 2023 $ 0.199
-2.80%
$ 19.94 million $ 321,131
Dec 22, 2023 $ 0.205
-1.22%
$ 20.53 million $ 239,191
Dec 21, 2023 $ 0.208
+3.66%
$ 20.77 million $ 280,515
Dec 20, 2023 $ 0.199
-3.60%
$ 19.93 million $ 287,815
Dec 19, 2023 $ 0.207
-3.68%
$ 20.67 million $ 345,732
Dec 18, 2023 $ 0.214
+2.78%
$ 21.37 million $ 515,246
Dec 17, 2023 $ 0.208
-17.30%
$ 20.81 million $ 424,437
Dec 16, 2023 $ 0.251
-5.49%
$ 25.13 million $ 406,032
Dec 15, 2023 $ 0.267
-2.34%
$ 26.75 million $ 813,226
Dec 14, 2023 $ 0.273
+17.12%
$ 27.3 million $ 1.06 million
Dec 13, 2023 $ 0.233
+12.41%
$ 23.3 million $ 1.55 million
Dec 12, 2023 $ 0.207
-8.43%
$ 20.73 million $ 422,768
Dec 11, 2023 $ 0.226
+12.18%
$ 22.63 million $ 258,800
Dec 10, 2023 $ 0.202
-13.02%
$ 20.16 million $ 356,061
Dec 9, 2023 $ 0.232
+18.41%
$ 23.16 million $ 396,845
Dec 8, 2023 $ 0.196
-6.38%
$ 19.55 million $ 248,363
Dec 7, 2023 $ 0.209
+9.03%
$ 20.88 million $ 331,558
Dec 6, 2023 $ 0.192
-13.75%
$ 19.18 million $ 430,851
Dec 5, 2023 $ 0.223
-6.99%
$ 22.26 million $ 619,011
Dec 4, 2023 $ 0.238
+26.06%
$ 23.82 million $ 967,191
Dec 3, 2023 $ 0.189
+5.75%
$ 18.9 million $ 689,469
Dec 2, 2023 $ 0.179
+7.80%
$ 17.87 million $ 523,932
Dec 1, 2023 $ 0.166
+21.30%
$ 16.57 million $ 398,954
Nov 30, 2023 $ 0.137
-5.75%
$ 13.67 million $ 220,487
Nov 29, 2023 $ 0.145
-9.51%
$ 14.5 million $ 398,589
Nov 28, 2023 $ 0.168
+24.36%
$ 16.81 million $ 829,649
Nov 27, 2023 $ 0.135
+5.78%
$ 13.51 million $ 615,608
Nov 26, 2023 $ 0.128
-3.06%
$ 12.78 million $ 506,173