Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credia Layer Historical Data

CRED Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.0317
+0.05%
$31.69 million $1.19 million
Dec 9, 2025 $0.0317
-0.36%
$31.68 million $1.04 million
Dec 8, 2025 $0.0318
-0.09%
$31.78 million $1.02 million
Dec 7, 2025 $0.0318
-0.77%
$31.81 million $888,058
Dec 6, 2025 $0.0321
-0.21%
$32.07 million $827,608
Dec 5, 2025 $0.0321
+0.08%
$32.12 million $765,553
Dec 4, 2025 $0.0321
+0.21%
$32.1 million $60.7 million
Dec 3, 2025 $0.032
-0.62%
$32 million $60.57 million
Dec 2, 2025 $0.0322
+0.29%
$32.19 million $60.76 million
Dec 1, 2025 $0.0321
-1.77%
$32.13 million $60.51 million
Nov 30, 2025 $0.0326
-0.09%
$32.7 million $61.08 million
Nov 29, 2025 $0.0327
+1.92%
$32.62 million $61.14 million
Nov 28, 2025 $0.0321
+0.25%
$32.12 million $59.72 million
Nov 27, 2025 $0.0319
-0.29%
$32.03 million $59.49 million
Nov 26, 2025 $0.0319
+0.08%
$31.96 million $58.99 million
Nov 25, 2025 $0.0319
-0.15%
$31.85 million $59.02 million
Nov 24, 2025 $0.032
+1.56%
$31.93 million $59.1 million
Nov 23, 2025 $0.0316
-0.96%
$31.59 million $58.14 million
Nov 22, 2025 $0.0319
-0.04%
$31.97 million $58.55 million
Nov 21, 2025 $0.0319
-0.32%
$31.96 million $58.25 million
Nov 20, 2025 $0.0319
-1.30%
$32.08 million $58.31 million
Nov 19, 2025 $0.0324
-1.71%
$32.41 million $58.45 million
Nov 18, 2025 $0.0328
-1.04%
$32.88 million $59.38 million
Nov 17, 2025 $0.0332
-0.55%
$33.2 million $59.86 million
Nov 16, 2025 $0.0333
+1.81%
$33.31 million $58.22 million
Nov 15, 2025 $0.0328
-1.80%
$32.72 million $55.83 million
Nov 14, 2025 $0.0336
-1.12%
$33.44 million $55.41 million
Nov 13, 2025 $0.034
-1.39%
$34.04 million $54.4 million
Nov 12, 2025 $0.0344
-3.12%
$34.53 million $541,031
Nov 11, 2025 $0.0355
-1.95%
$35.48 million $53.4 million
Nov 10, 2025 $0.036
+1.69%
$36.02 million $51.44 million
Nov 9, 2025 $0.0354
+3.63%
$35.42 million $48.66 million
Nov 8, 2025 $0.0342
+0.90%
$34.18 million $45.14 million
Nov 7, 2025 $0.0338
-0.68%
$33.85 million $42.71 million
Nov 6, 2025 $0.034
-4.33%
$34.04 million $41.04 million
Nov 5, 2025 $0.0356
-1.01%
$35.55 million $40.97 million
Nov 4, 2025 $0.0359
+0.34%
$35.88 million $39.26 million
Nov 3, 2025 $0.0358
-38.22%
$35.79 million $38.47 million
Nov 2, 2025 $0.0579
+22.35%
$57.36 million $56.33 million
Nov 1, 2025 $0.0473
+27.78%
$47.29 million $45.41 million
Oct 31, 2025 $0.0376
+2.07%
$36.9 million $35.56 million
Oct 30, 2025 $0.0367
-8.00%
$36.83 million $34.47 million
Oct 29, 2025 $0.0399
-0.40%
$39.84 million $37.29 million
Oct 28, 2025 $0.0402
+0.77%
$40 million $37.48 million
Oct 27, 2025 $0.0398
-0.15%
$39.85 million $37.03 million
Oct 26, 2025 $0.0399
-0.97%
$39.92 million $36.93 million
Oct 25, 2025 $0.0403
+0.08%
$40.27 million $36.96 million
Oct 24, 2025 $0.0402
-0.70%
$40.24 million $36.36 million
Oct 23, 2025 $0.0405
-0.35%
$40.51 million $35.78 million
Oct 22, 2025 $0.0407
+1.32%
$40.63 million $35.03 million