Credia Layer Historical Data

CRED Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.03
-0.44%
$ 30.05 million $ 1.28 million
Dec 27, 2 AM $ 0.0302
+0.24%
$ 30.16 million $ 1.26 million
Dec 27, 1 AM $ 0.0301
-0.20%
$ 30.09 million $ 1.29 million
Dec 27, 12 AM $ 0.0301
+0.41%
$ 30.14 million $ 1.31 million
Dec 26, 11 PM $ 0.03
-0.09%
$ 30.05 million $ 1.3 million
Dec 26, 10 PM $ 0.03
-0.18%
$ 30.04 million $ 1.29 million
Dec 26, 9 PM $ 0.0301
+0.08%
$ 30.11 million $ 1.3 million
Dec 26, 8 PM $ 0.0301
+0.11%
$ 30.1 million $ 1.3 million
Dec 26, 7 PM $ 0.0301
-0.22%
$ 30.08 million $ 1.29 million
Dec 26, 6 PM $ 0.0301
-2.55%
$ 30.12 million $ 1.28 million
Dec 26, 5 PM $ 0.0309
-0.14%
$ 30.92 million $ 1.29 million
Dec 26, 4 PM $ 0.0309
-0.16%
$ 30.92 million $ 1.29 million
Dec 26, 3 PM $ 0.0309
+0.00%
$ 30.93 million $ 1.3 million
Dec 26, 2 PM $ 0.031
+0.15%
$ 30.97 million $ 1.3 million
Dec 26, 1 PM $ 0.0309
-0.14%
$ 30.93 million $ 1.32 million
Dec 26, 12 PM $ 0.031
-0.13%
$ 30.97 million $ 1.34 million
Dec 26, 11 AM $ 0.031
+0.45%
$ 31.03 million $ 1.34 million
Dec 26, 10 AM $ 0.0309
+0.06%
$ 30.88 million $ 1.33 million
Dec 26, 9 AM $ 0.031
+0.46%
$ 31.03 million $ 1.32 million
Dec 26, 8 AM $ 0.0309
+0.09%
$ 30.93 million $ 1.34 million
Dec 26, 7 AM $ 0.0309
-0.38%
$ 30.9 million $ 1.32 million
Dec 26, 6 AM $ 0.0309
-0.23%
$ 30.9 million $ 1.32 million
Dec 26, 5 AM $ 0.031
+0.23%
$ 30.99 million $ 1.33 million
Dec 26, 4 AM $ 0.031
+0.04%
$ 30.97 million $ 1.32 million
Dec 26, 3 AM $ 0.031
-0.01%
$ 30.95 million $ 1.32 million
Dec 26, 2 AM $ 0.031
-0.85%
$ 30.95 million $ 1.35 million
Dec 26, 1 AM $ 0.0312
+0.99%
$ 31.22 million $ 1.31 million
Dec 26, 12 AM $ 0.0309
+0.33%
$ 30.94 million $ 1.28 million
Dec 25, 11 PM $ 0.0308
-0.35%
$ 30.85 million $ 1.28 million
Dec 25, 10 PM $ 0.031
+0.23%
$ 30.97 million $ 1.29 million
Dec 25, 9 PM $ 0.0309
+0.57%
$ 30.94 million $ 1.28 million
Dec 25, 8 PM $ 0.0308
-0.49%
$ 30.78 million $ 1.28 million
Dec 25, 7 PM $ 0.031
+0.29%
$ 30.95 million $ 1.28 million
Dec 25, 6 PM $ 0.0308
-0.32%
$ 30.84 million $ 1.28 million
Dec 25, 5 PM $ 0.0309
+0.21%
$ 30.94 million $ 1.27 million
Dec 25, 4 PM $ 0.0309
-0.02%
$ 30.87 million $ 1.27 million
Dec 25, 3 PM $ 0.0309
+0.23%
$ 30.87 million $ 1.27 million
Dec 25, 2 PM $ 0.0308
-0.89%
$ 30.79 million $ 1.27 million
Dec 25, 1 PM $ 0.031
-0.04%
$ 31.04 million $ 1.26 million
Dec 25, 12 PM $ 0.0311
+0.16%
$ 30.97 million $ 1.25 million
Dec 25, 11 AM $ 0.031
+0.00%
$ 30.98 million $ 1.25 million
Dec 25, 10 AM $ 0.031
+0.06%
$ 31.01 million $ 1.25 million
Dec 25, 9 AM $ 0.031
-0.18%
$ 30.99 million $ 1.25 million
Dec 25, 8 AM $ 0.031
-0.04%
$ 30.95 million $ 1.23 million
Dec 25, 7 AM $ 0.031
+0.12%
$ 31.02 million $ 1.23 million
Dec 25, 6 AM $ 0.031
+0.05%
$ 30.94 million $ 1.23 million
Dec 25, 5 AM $ 0.031
-0.37%
$ 30.96 million $ 1.22 million
Dec 25, 4 AM $ 0.031
+0.11%
$ 31.01 million $ 1.23 million
Dec 25, 3 AM $ 0.031
+0.11%
$ 30.98 million $ 1.23 million
Dec 25, 2 AM $ 0.0309
-0.32%
$ 30.9 million $ 1.21 million