Credia Layer Historical Data

CRED Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0311
-0.15%
$ 31.09 million $ 1.21 million
Dec 25, 12 AM $ 0.0311
+0.32%
$ 31.12 million $ 1.2 million
Dec 24, 11 PM $ 0.0311
+0.07%
$ 31.1 million $ 1.2 million
Dec 24, 10 PM $ 0.031
+0.04%
$ 31.03 million $ 1.23 million
Dec 24, 9 PM $ 0.031
+0.28%
$ 31.02 million $ 1.27 million
Dec 24, 8 PM $ 0.031
+0.13%
$ 30.95 million $ 1.32 million
Dec 24, 7 PM $ 0.0309
+0.02%
$ 30.9 million $ 1.37 million
Dec 24, 6 PM $ 0.0309
+0.00%
$ 30.94 million $ 1.38 million
Dec 24, 5 PM $ 0.0308
-0.57%
$ 30.84 million $ 1.39 million
Dec 24, 4 PM $ 0.031
-0.19%
$ 31.01 million $ 1.4 million
Dec 24, 3 PM $ 0.0311
+0.65%
$ 31.1 million $ 1.41 million
Dec 24, 2 PM $ 0.0309
+0.18%
$ 30.9 million $ 1.39 million
Dec 24, 1 PM $ 0.0309
-0.20%
$ 30.87 million $ 1.38 million
Dec 24, 12 PM $ 0.031
+0.00%
$ 30.94 million $ 1.38 million
Dec 24, 11 AM $ 0.031
+0.04%
$ 30.96 million $ 1.38 million
Dec 24, 10 AM $ 0.031
+0.08%
$ 30.96 million $ 1.38 million
Dec 24, 9 AM $ 0.0309
-0.33%
$ 30.91 million $ 1.38 million
Dec 24, 8 AM $ 0.031
+0.07%
$ 31.01 million $ 1.39 million
Dec 24, 7 AM $ 0.031
-0.15%
$ 31.02 million $ 1.39 million
Dec 24, 6 AM $ 0.031
+0.24%
$ 31.03 million $ 1.38 million
Dec 24, 5 AM $ 0.031
-0.72%
$ 30.96 million $ 1.36 million
Dec 24, 4 AM $ 0.0312
+0.11%
$ 31.2 million $ 1.37 million
Dec 24, 3 AM $ 0.0311
-0.31%
$ 31.13 million $ 1.36 million
Dec 24, 2 AM $ 0.0312
+0.51%
$ 31.22 million $ 1.36 million
Dec 24, 1 AM $ 0.0311
-0.65%
$ 31.09 million $ 1.34 million
Dec 24, 12 AM $ 0.0313
+0.27%
$ 31.28 million $ 1.34 million
Dec 23, 11 PM $ 0.0312
-0.18%
$ 31.2 million $ 1.33 million
Dec 23, 10 PM $ 0.0312
-1.17%
$ 31.18 million $ 1.26 million
Dec 23, 9 PM $ 0.0316
+1.08%
$ 31.55 million $ 1.22 million
Dec 23, 8 PM $ 0.0312
+0.15%
$ 31.2 million $ 1.16 million
Dec 23, 7 PM $ 0.0312
+0.16%
$ 31.2 million $ 1.09 million
Dec 23, 6 PM $ 0.0311
-0.27%
$ 31.15 million $ 1.07 million
Dec 23, 5 PM $ 0.0312
+0.09%
$ 31.23 million $ 1.07 million
Dec 23, 4 PM $ 0.0312
+0.08%
$ 31.23 million $ 1.05 million
Dec 23, 3 PM $ 0.0312
+0.01%
$ 31.2 million $ 1.08 million
Dec 23, 2 PM $ 0.0312
-0.23%
$ 31.21 million $ 1.07 million
Dec 23, 1 PM $ 0.0313
+0.30%
$ 31.25 million $ 1.05 million
Dec 23, 12 PM $ 0.0312
-0.33%
$ 31.19 million $ 1.04 million
Dec 23, 11 AM $ 0.0313
+0.02%
$ 31.31 million $ 1.05 million
Dec 23, 10 AM $ 0.0313
-0.07%
$ 31.3 million $ 1.05 million
Dec 23, 9 AM $ 0.0313
+0.38%
$ 31.35 million $ 1.03 million
Dec 23, 8 AM $ 0.0312
+0.00%
$ 31.24 million $ 1.03 million
Dec 23, 7 AM $ 0.0312
-0.01%
$ 31.25 million $ 1.02 million
Dec 23, 6 AM $ 0.0313
+0.07%
$ 31.26 million $ 1.01 million
Dec 23, 5 AM $ 0.0312
-0.26%
$ 31.22 million $ 1.02 million
Dec 23, 4 AM $ 0.0312
-0.23%
$ 31.24 million $ 1 million
Dec 23, 3 AM $ 0.0312
+0.15%
$ 31.23 million $ 993,423
Dec 23, 2 AM $ 0.0312
-0.37%
$ 31.16 million $ 991,977
Dec 23, 1 AM $ 0.0313
+0.36%
$ 31.27 million $ 1 million
Dec 23, 12 AM $ 0.0311
-0.30%
$ 31.1 million $ 995,516