Credia Layer Historical Data

CRED Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0312
+0.02%
$ 31.19 million $ 997,605
Dec 22, 10 PM $ 0.0312
-0.02%
$ 31.2 million $ 1.01 million
Dec 22, 9 PM $ 0.0312
-0.18%
$ 31.19 million $ 1 million
Dec 22, 8 PM $ 0.0313
+0.19%
$ 31.26 million $ 987,671
Dec 22, 7 PM $ 0.0312
-0.60%
$ 31.21 million $ 980,237
Dec 22, 6 PM $ 0.0314
+0.35%
$ 31.41 million $ 985,986
Dec 22, 5 PM $ 0.0313
+0.25%
$ 31.3 million $ 991,735
Dec 22, 4 PM $ 0.0312
-0.70%
$ 31.23 million $ 984,441
Dec 22, 3 PM $ 0.0314
+0.62%
$ 31.45 million $ 927,686
Dec 22, 2 PM $ 0.0313
+0.45%
$ 31.26 million $ 927,385
Dec 22, 1 PM $ 0.0311
-0.42%
$ 31.1 million $ 941,188
Dec 22, 12 PM $ 0.0312
+0.11%
$ 31.15 million $ 954,685
Dec 22, 11 AM $ 0.0312
+0.19%
$ 31.17 million $ 939,236
Dec 22, 10 AM $ 0.0311
+0.06%
$ 31.11 million $ 929,606
Dec 22, 9 AM $ 0.0311
-0.07%
$ 31.14 million $ 943,993
Dec 22, 8 AM $ 0.0312
-0.16%
$ 31.19 million $ 947,580
Dec 22, 7 AM $ 0.0312
+0.17%
$ 31.2 million $ 948,751
Dec 22, 6 AM $ 0.0312
-0.01%
$ 31.18 million $ 942,845
Dec 22, 5 AM $ 0.0312
+0.15%
$ 31.17 million $ 927,733
Dec 22, 4 AM $ 0.0311
-0.36%
$ 31.15 million $ 929,345
Dec 22, 3 AM $ 0.0313
+0.15%
$ 31.23 million $ 933,398
Dec 22, 2 AM $ 0.0312
+0.09%
$ 31.22 million $ 934,884
Dec 22, 1 AM $ 0.0312
-0.12%
$ 31.17 million $ 935,671
Dec 22, 12 AM $ 0.0312
+0.25%
$ 31.2 million $ 948,491
Dec 21, 11 PM $ 0.0311
-0.28%
$ 31.13 million $ 949,054
Dec 21, 10 PM $ 0.0312
+0.29%
$ 31.2 million $ 958,978
Dec 21, 9 PM $ 0.0311
-0.10%
$ 31.09 million $ 960,265
Dec 21, 8 PM $ 0.0311
-0.12%
$ 31.11 million $ 962,959
Dec 21, 7 PM $ 0.0311
-0.17%
$ 31.11 million $ 960,193
Dec 21, 6 PM $ 0.0312
+0.11%
$ 31.15 million $ 974,567
Dec 21, 5 PM $ 0.0311
-0.20%
$ 31.13 million $ 962,120
Dec 21, 4 PM $ 0.0312
+0.46%
$ 31.21 million $ 955,851
Dec 21, 3 PM $ 0.031
-0.09%
$ 31.05 million $ 966,814
Dec 21, 2 PM $ 0.0311
-0.06%
$ 31.08 million $ 974,552
Dec 21, 1 PM $ 0.0311
-0.07%
$ 31.08 million $ 968,485
Dec 21, 12 PM $ 0.0311
+0.35%
$ 31.1 million $ 951,951
Dec 21, 11 AM $ 0.031
-0.43%
$ 30.98 million $ 947,593
Dec 21, 10 AM $ 0.0311
+0.37%
$ 31.09 million $ 945,956
Dec 21, 9 AM $ 0.0309
-0.61%
$ 30.9 million $ 937,838
Dec 21, 8 AM $ 0.031
-0.26%
$ 31.05 million $ 933,362
Dec 21, 7 AM $ 0.0311
-0.03%
$ 31.11 million $ 938,832
Dec 21, 6 AM $ 0.0311
+0.16%
$ 31.12 million $ 941,359
Dec 21, 5 AM $ 0.0311
-0.18%
$ 31.09 million $ 942,434
Dec 21, 4 AM $ 0.0312
-0.03%
$ 31.17 million $ 955,381
Dec 21, 3 AM $ 0.0312
-0.13%
$ 31.16 million $ 952,333
Dec 21, 2 AM $ 0.0312
+0.63%
$ 31.22 million $ 942,196
Dec 21, 1 AM $ 0.0311
-0.28%
$ 31.08 million $ 957,748
Dec 21, 12 AM $ 0.0312
-0.17%
$ 31.18 million $ 962,110
Dec 20, 11 PM $ 0.0312
+0.17%
$ 31.24 million $ 969,868
Dec 20, 10 PM $ 0.0312
-0.16%
$ 31.17 million $ 968,951