Credia Layer Historical Data

CRED Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0312
+0.13%
$ 31.25 million $ 973,828
Dec 20, 8 PM $ 0.0312
+0.13%
$ 31.21 million $ 984,467
Dec 20, 7 PM $ 0.0312
+0.35%
$ 31.18 million $ 1.02 million
Dec 20, 6 PM $ 0.0311
-0.41%
$ 31.06 million $ 1.05 million
Dec 20, 5 PM $ 0.0312
-0.37%
$ 31.19 million $ 1.07 million
Dec 20, 4 PM $ 0.0313
+0.18%
$ 31.32 million $ 1.11 million
Dec 20, 3 PM $ 0.0313
+0.12%
$ 31.27 million $ 1.1 million
Dec 20, 2 PM $ 0.0312
+0.28%
$ 31.24 million $ 1.09 million
Dec 20, 1 PM $ 0.0312
+0.14%
$ 31.21 million $ 1.1 million
Dec 20, 12 PM $ 0.0312
-0.41%
$ 31.16 million $ 1.1 million
Dec 20, 11 AM $ 0.0313
+0.62%
$ 31.25 million $ 1.1 million
Dec 20, 10 AM $ 0.0311
-0.67%
$ 31.06 million $ 1.1 million
Dec 20, 9 AM $ 0.0313
+0.51%
$ 31.27 million $ 1.1 million
Dec 20, 8 AM $ 0.0311
+0.20%
$ 31.1 million $ 1.1 million
Dec 20, 7 AM $ 0.0311
-0.63%
$ 31.05 million $ 1.1 million
Dec 20, 6 AM $ 0.0312
+0.07%
$ 31.24 million $ 1.1 million
Dec 20, 5 AM $ 0.0312
+0.15%
$ 31.22 million $ 1.11 million
Dec 20, 4 AM $ 0.0312
-0.31%
$ 31.18 million $ 1.1 million
Dec 20, 3 AM $ 0.0313
+0.40%
$ 31.29 million $ 1.1 million
Dec 20, 2 AM $ 0.0312
-0.30%
$ 31.16 million $ 1.09 million
Dec 20, 1 AM $ 0.0313
-0.86%
$ 31.27 million $ 1.06 million
Dec 20, 12 AM $ 0.0315
+0.23%
$ 31.53 million $ 1.04 million
Dec 19, 11 PM $ 0.0315
-0.15%
$ 31.45 million $ 1.05 million
Dec 19, 10 PM $ 0.0315
+0.12%
$ 31.49 million $ 1.06 million
Dec 19, 9 PM $ 0.0314
-0.28%
$ 31.44 million $ 1.07 million
Dec 19, 8 PM $ 0.0315
+0.87%
$ 31.52 million $ 1.06 million
Dec 19, 7 PM $ 0.0312
-0.17%
$ 31.25 million $ 1.03 million
Dec 19, 6 PM $ 0.0313
-0.19%
$ 31.3 million $ 991,672
Dec 19, 5 PM $ 0.0314
-0.11%
$ 31.35 million $ 956,685
Dec 19, 4 PM $ 0.0314
-0.01%
$ 31.37 million $ 929,638
Dec 19, 3 PM $ 0.0314
+0.15%
$ 31.35 million $ 950,197
Dec 19, 2 PM $ 0.0313
+0.02%
$ 31.33 million $ 976,458
Dec 19, 1 PM $ 0.0313
+0.37%
$ 31.35 million $ 969,645
Dec 19, 12 PM $ 0.0312
-1.63%
$ 31.24 million $ 976,341
Dec 19, 11 AM $ 0.0317
+1.21%
$ 31.65 million $ 2.09 million
Dec 19, 10 AM $ 0.0313
-0.02%
$ 31.3 million $ 2.09 million
Dec 19, 9 AM $ 0.0313
+0.08%
$ 31.28 million $ 2.08 million
Dec 19, 8 AM $ 0.0313
-0.40%
$ 31.25 million $ 2.07 million
Dec 19, 7 AM $ 0.0313
-0.16%
$ 31.33 million $ 2.07 million
Dec 19, 6 AM $ 0.0314
-0.23%
$ 31.36 million $ 2.08 million
Dec 19, 5 AM $ 0.0314
+0.05%
$ 31.44 million $ 2.07 million
Dec 19, 4 AM $ 0.0314
+0.30%
$ 31.41 million $ 2.06 million
Dec 19, 3 AM $ 0.0313
-0.03%
$ 31.32 million $ 2.05 million
Dec 19, 2 AM $ 0.0313
-0.40%
$ 31.32 million $ 2.06 million
Dec 19, 1 AM $ 0.0315
+0.36%
$ 31.47 million $ 2.09 million
Dec 19, 12 AM $ 0.0314
+0.03%
$ 31.38 million $ 2.09 million
Dec 18, 11 PM $ 0.0313
+0.01%
$ 31.32 million $ 2.05 million
Dec 18, 10 PM $ 0.0313
+0.15%
$ 31.33 million $ 2.01 million
Dec 18, 9 PM $ 0.0313
-0.46%
$ 31.3 million $ 1.96 million
Dec 18, 8 PM $ 0.0314
+0.28%
$ 31.42 million $ 1.96 million