Credia Layer Historical Data

CRED Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0313
-0.60%
$ 31.31 million $ 1.94 million
Dec 18, 6 PM $ 0.0315
+0.42%
$ 31.5 million $ 1.91 million
Dec 18, 5 PM $ 0.0313
-1.36%
$ 31.34 million $ 1.89 million
Dec 18, 4 PM $ 0.0317
+1.44%
$ 31.73 million $ 1.88 million
Dec 18, 3 PM $ 0.0313
+0.20%
$ 31.29 million $ 1.83 million
Dec 18, 2 PM $ 0.0312
-0.21%
$ 31.23 million $ 1.81 million
Dec 18, 1 PM $ 0.0313
-0.30%
$ 31.3 million $ 1.81 million
Dec 18, 12 PM $ 0.0314
+0.15%
$ 31.39 million $ 1.81 million
Dec 18, 11 AM $ 0.0313
+0.62%
$ 31.46 million $ 1.8 million
Dec 18, 10 AM $ 0.0312
-0.33%
$ 31.21 million $ 1.78 million
Dec 18, 9 AM $ 0.0313
+0.18%
$ 31.26 million $ 1.79 million
Dec 18, 8 AM $ 0.0312
-0.40%
$ 31.16 million $ 1.77 million
Dec 18, 7 AM $ 0.0312
-0.19%
$ 31.2 million $ 1.76 million
Dec 18, 6 AM $ 0.0313
+0.26%
$ 31.3 million $ 1.76 million
Dec 18, 5 AM $ 0.0312
-0.10%
$ 31.21 million $ 1.75 million
Dec 18, 4 AM $ 0.0313
-0.38%
$ 31.25 million $ 1.75 million
Dec 18, 3 AM $ 0.0313
-0.91%
$ 31.34 million $ 1.75 million
Dec 18, 2 AM $ 0.0316
+0.98%
$ 31.62 million $ 1.77 million
Dec 18, 1 AM $ 0.0313
+0.31%
$ 31.32 million $ 1.73 million
Dec 18, 12 AM $ 0.0312
-0.97%
$ 31.24 million $ 1.72 million
Dec 17, 11 PM $ 0.0315
+0.87%
$ 31.5 million $ 1.72 million
Dec 17, 10 PM $ 0.0313
-1.40%
$ 31.29 million $ 1.7 million
Dec 17, 9 PM $ 0.0317
+1.23%
$ 31.73 million $ 1.72 million
Dec 17, 8 PM $ 0.0313
+0.63%
$ 31.41 million $ 1.69 million
Dec 17, 7 PM $ 0.0312
-0.35%
$ 31.17 million $ 1.68 million
Dec 17, 6 PM $ 0.0313
-0.07%
$ 31.25 million $ 1.67 million
Dec 17, 5 PM $ 0.0313
-0.24%
$ 31.3 million $ 1.67 million
Dec 17, 4 PM $ 0.0314
+0.11%
$ 31.4 million $ 1.67 million
Dec 17, 3 PM $ 0.0314
+0.22%
$ 31.37 million $ 1.64 million
Dec 17, 2 PM $ 0.0313
-0.61%
$ 31.3 million $ 1.61 million
Dec 17, 1 PM $ 0.0315
-0.24%
$ 31.46 million $ 1.6 million
Dec 17, 12 PM $ 0.0316
+0.44%
$ 31.58 million $ 1.59 million
Dec 17, 11 AM $ 0.0314
-0.27%
$ 31.41 million $ 1.56 million
Dec 17, 10 AM $ 0.0315
-0.20%
$ 31.52 million $ 1.56 million
Dec 17, 9 AM $ 0.0316
-0.07%
$ 31.59 million $ 1.55 million
Dec 17, 8 AM $ 0.0316
-0.03%
$ 31.6 million $ 1.56 million
Dec 17, 7 AM $ 0.0316
+0.10%
$ 31.61 million $ 1.56 million
Dec 17, 6 AM $ 0.0316
+0.10%
$ 31.61 million $ 1.57 million
Dec 17, 5 AM $ 0.0316
+0.08%
$ 31.55 million $ 1.57 million
Dec 17, 4 AM $ 0.0315
+0.04%
$ 31.55 million $ 1.58 million
Dec 17, 3 AM $ 0.0315
+0.06%
$ 31.54 million $ 1.57 million
Dec 17, 2 AM $ 0.0314
+0.26%
$ 31.45 million $ 1.57 million
Dec 17, 1 AM $ 0.0314
+0.27%
$ 31.36 million $ 1.55 million
Dec 17, 12 AM $ 0.0313
+0.00%
$ 31.3 million $ 1.54 million
Dec 16, 11 PM $ 0.0313
-0.04%
$ 31.31 million $ 1.54 million
Dec 16, 10 PM $ 0.0313
-0.01%
$ 31.3 million $ 1.53 million
Dec 16, 9 PM $ 0.0313
-0.04%
$ 31.32 million $ 1.53 million
Dec 16, 8 PM $ 0.0313
-0.05%
$ 31.34 million $ 1.54 million
Dec 16, 7 PM $ 0.0313
+0.11%
$ 31.31 million $ 1.53 million
Dec 16, 6 PM $ 0.0313
+0.16%
$ 31.29 million $ 1.53 million