Credia Layer Historical Data

CRED Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0312
-0.47%
$ 31.23 million $ 1.52 million
Dec 16, 4 PM $ 0.0314
+0.10%
$ 31.37 million $ 1.53 million
Dec 16, 3 PM $ 0.0314
+0.33%
$ 31.35 million $ 1.53 million
Dec 16, 2 PM $ 0.0313
-0.07%
$ 31.3 million $ 1.52 million
Dec 16, 1 PM $ 0.0313
-0.29%
$ 31.3 million $ 1.53 million
Dec 16, 12 PM $ 0.0314
+0.26%
$ 31.35 million $ 1.53 million
Dec 16, 11 AM $ 0.0313
-0.03%
$ 31.28 million $ 1.52 million
Dec 16, 10 AM $ 0.0313
+0.00%
$ 31.33 million $ 1.52 million
Dec 16, 9 AM $ 0.0313
-0.29%
$ 31.3 million $ 1.51 million
Dec 16, 8 AM $ 0.0313
+0.11%
$ 31.35 million $ 1.52 million
Dec 16, 7 AM $ 0.0313
-0.79%
$ 31.3 million $ 1.53 million
Dec 16, 6 AM $ 0.0315
+0.62%
$ 31.53 million $ 1.53 million
Dec 16, 5 AM $ 0.0313
+0.05%
$ 31.3 million $ 1.51 million
Dec 16, 4 AM $ 0.0313
+0.13%
$ 31.29 million $ 1.5 million
Dec 16, 3 AM $ 0.0312
-0.28%
$ 31.22 million $ 1.5 million
Dec 16, 2 AM $ 0.0313
-0.14%
$ 31.29 million $ 1.51 million
Dec 16, 1 AM $ 0.0313
+0.39%
$ 31.35 million $ 1.51 million
Dec 16, 12 AM $ 0.0312
-0.25%
$ 31.25 million $ 1.51 million
Dec 15, 11 PM $ 0.0314
-0.16%
$ 31.33 million $ 1.5 million
Dec 15, 10 PM $ 0.0314
-0.05%
$ 31.38 million $ 1.52 million
Dec 15, 9 PM $ 0.0314
-0.04%
$ 31.36 million $ 1.52 million
Dec 15, 8 PM $ 0.0314
+0.02%
$ 31.37 million $ 1.51 million
Dec 15, 7 PM $ 0.0314
+0.15%
$ 31.36 million $ 1.52 million
Dec 15, 6 PM $ 0.0313
+0.25%
$ 31.31 million $ 1.52 million
Dec 15, 5 PM $ 0.0312
-0.23%
$ 31.23 million $ 1.52 million
Dec 15, 4 PM $ 0.0313
-0.59%
$ 31.32 million $ 1.53 million
Dec 15, 3 PM $ 0.0315
-0.21%
$ 31.51 million $ 1.54 million
Dec 15, 2 PM $ 0.0316
-0.60%
$ 31.57 million $ 1.55 million
Dec 15, 1 PM $ 0.0318
+0.07%
$ 31.8 million $ 1.54 million
Dec 15, 12 PM $ 0.0317
+0.04%
$ 31.71 million $ 1.53 million
Dec 15, 11 AM $ 0.0317
-0.06%
$ 31.72 million $ 1.54 million
Dec 15, 10 AM $ 0.0318
+0.65%
$ 31.77 million $ 1.55 million
Dec 15, 9 AM $ 0.0316
-0.65%
$ 31.56 million $ 1.54 million
Dec 15, 8 AM $ 0.0318
+0.74%
$ 31.79 million $ 1.55 million
Dec 15, 7 AM $ 0.0316
-0.21%
$ 31.56 million $ 1.53 million
Dec 15, 6 AM $ 0.0316
-0.44%
$ 31.62 million $ 1.53 million
Dec 15, 5 AM $ 0.0317
+0.04%
$ 31.71 million $ 1.54 million
Dec 15, 4 AM $ 0.0317
+0.11%
$ 31.7 million $ 1.55 million
Dec 15, 3 AM $ 0.0316
-0.33%
$ 31.64 million $ 1.53 million
Dec 15, 2 AM $ 0.0318
+0.13%
$ 31.79 million $ 1.52 million
Dec 15, 1 AM $ 0.0317
-0.30%
$ 31.67 million $ 1.53 million
Dec 15, 12 AM $ 0.0317
+0.02%
$ 31.73 million $ 1.53 million
Dec 14, 11 PM $ 0.0317
+0.37%
$ 31.75 million $ 1.54 million
Dec 14, 10 PM $ 0.0317
-0.38%
$ 31.68 million $ 1.52 million
Dec 14, 9 PM $ 0.0318
+0.06%
$ 31.77 million $ 1.52 million
Dec 14, 8 PM $ 0.0317
-0.01%
$ 31.73 million $ 1.51 million
Dec 14, 7 PM $ 0.0317
+0.19%
$ 31.75 million $ 1.51 million
Dec 14, 6 PM $ 0.0317
-0.13%
$ 31.71 million $ 1.51 million
Dec 14, 5 PM $ 0.0318
-0.06%
$ 31.79 million $ 1.5 million
Dec 14, 4 PM $ 0.0318
-0.09%
$ 31.82 million $ 1.5 million