Credia Layer Historical Data

CRED Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0316
-0.10%
$ 31.63 million $ 1.12 million
Dec 10, 10 AM $ 0.0316
-0.03%
$ 31.64 million $ 1.11 million
Dec 10, 9 AM $ 0.0317
-0.14%
$ 31.66 million $ 1.12 million
Dec 10, 8 AM $ 0.0317
+0.22%
$ 31.74 million $ 1.11 million
Dec 10, 7 AM $ 0.0317
-0.14%
$ 31.68 million $ 1.11 million
Dec 10, 6 AM $ 0.0317
-0.02%
$ 31.71 million $ 1.1 million
Dec 10, 5 AM $ 0.0317
+0.12%
$ 31.72 million $ 1.07 million
Dec 10, 4 AM $ 0.0317
-0.08%
$ 31.65 million $ 1.05 million
Dec 10, 3 AM $ 0.0317
-0.36%
$ 31.65 million $ 1.05 million
Dec 10, 2 AM $ 0.0317
+0.11%
$ 31.74 million $ 1.05 million
Dec 10, 1 AM $ 0.0318
+0.23%
$ 31.77 million $ 1.05 million
Dec 10, 12 AM $ 0.0317
+0.01%
$ 31.68 million $ 1.05 million
Dec 9, 11 PM $ 0.0317
-0.23%
$ 31.68 million $ 1.04 million
Dec 9, 10 PM $ 0.0317
+0.08%
$ 31.74 million $ 1.06 million
Dec 9, 9 PM $ 0.0318
+0.37%
$ 31.76 million $ 1.07 million
Dec 9, 8 PM $ 0.0317
-0.22%
$ 31.66 million $ 1.06 million
Dec 9, 7 PM $ 0.0317
-0.22%
$ 31.72 million $ 1.05 million
Dec 9, 6 PM $ 0.0318
+0.03%
$ 31.78 million $ 1.04 million
Dec 9, 5 PM $ 0.0318
+0.17%
$ 31.76 million $ 1.03 million
Dec 9, 4 PM $ 0.0317
-0.11%
$ 31.72 million $ 1.03 million
Dec 9, 3 PM $ 0.0317
+0.27%
$ 31.77 million $ 1.03 million
Dec 9, 2 PM $ 0.0317
-0.50%
$ 31.67 million $ 1.03 million
Dec 9, 1 PM $ 0.0318
+0.11%
$ 31.83 million $ 1.04 million
Dec 9, 12 PM $ 0.0318
+0.34%
$ 31.81 million $ 1.04 million
Dec 9, 11 AM $ 0.0317
+0.06%
$ 31.72 million $ 1.04 million
Dec 9, 10 AM $ 0.0317
+0.18%
$ 31.72 million $ 1.04 million
Dec 9, 9 AM $ 0.0317
-0.22%
$ 31.65 million $ 1.03 million
Dec 9, 8 AM $ 0.0317
-0.07%
$ 31.7 million $ 1.04 million
Dec 9, 7 AM $ 0.0317
-0.25%
$ 31.7 million $ 1.03 million
Dec 9, 6 AM $ 0.0318
+0.06%
$ 31.78 million $ 1.04 million
Dec 9, 5 AM $ 0.0318
+0.04%
$ 31.77 million $ 1.06 million
Dec 9, 4 AM $ 0.0318
+0.08%
$ 31.75 million $ 1.05 million
Dec 9, 3 AM $ 0.0317
-0.11%
$ 31.71 million $ 1.04 million
Dec 9, 2 AM $ 0.0318
-0.06%
$ 31.77 million $ 1.03 million
Dec 9, 1 AM $ 0.0318
+0.39%
$ 31.79 million $ 1.02 million
Dec 9, 12 AM $ 0.0317
-0.35%
$ 31.69 million $ 1.02 million
Dec 8, 11 PM $ 0.0318
-0.01%
$ 31.78 million $ 1.02 million
Dec 8, 10 PM $ 0.0318
+0.04%
$ 31.77 million $ 1.01 million
Dec 8, 9 PM $ 0.0317
-0.13%
$ 31.74 million $ 1.01 million
Dec 8, 8 PM $ 0.0318
+0.32%
$ 31.78 million $ 1.01 million
Dec 8, 7 PM $ 0.0317
-0.23%
$ 31.68 million $ 1 million
Dec 8, 6 PM $ 0.0318
-0.09%
$ 31.76 million $ 983,321
Dec 8, 5 PM $ 0.0318
-0.25%
$ 31.79 million $ 978,350
Dec 8, 4 PM $ 0.0319
+0.34%
$ 31.91 million $ 977,569
Dec 8, 3 PM $ 0.0318
-0.30%
$ 31.78 million $ 954,538
Dec 8, 2 PM $ 0.0318
-0.07%
$ 31.83 million $ 952,307
Dec 8, 1 PM $ 0.0318
+0.32%
$ 31.84 million $ 949,904
Dec 8, 12 PM $ 0.0317
-0.41%
$ 31.71 million $ 948,092
Dec 8, 11 AM $ 0.0318
-0.33%
$ 31.81 million $ 948,417
Dec 8, 10 AM $ 0.0319
+0.16%
$ 31.85 million $ 941,778