Credia Layer Historical Data

CRED Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0409
-1.41%
$ 40.21 million $ 34.3 million
Oct 20, 2025 $ 0.0415
-7.94%
$ 41.49 million $ 33.85 million
Oct 19, 2025 $ 0.0452
+0.96%
$ 45 million $ 35.35 million
Oct 18, 2025 $ 0.0448
-2.24%
$ 44.73 million $ 33.35 million
Oct 17, 2025 $ 0.0458
+0.83%
$ 45.81 million $ 31.91 million
Oct 16, 2025 $ 0.0454
-32.18%
$ 45.36 million $ 28.83 million
Oct 15, 2025 $ 0.0669
+5.86%
$ 67.73 million $ 37.09 million
Oct 14, 2025 $ 0.0555
-5.64%
$ 55.54 million $ 25.64 million
Oct 13, 2025 $ 0.0518
+32.77%
$ -- $ 17.61 million
Oct 12, 2025 $ 0.039
-17.76%
$ 39.35 million $ 10.06 million
Oct 11, 2025 $ 0.0475
-1.89%
$ 47.68 million $ 6.97 million
Oct 10, 2025 $ 0.0526
-28.82%
$ -- $ 5.32 million
Oct 9, 2025 $ 0.0739
+7.95%
$ -- $ 5.42 million
Download