Credia Layer Historical Data

CRED Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0318
-0.34%
$ 31.8 million $ 922,886
Dec 8, 8 AM $ 0.0319
+0.21%
$ 31.88 million $ 923,462
Dec 8, 7 AM $ 0.0318
+0.03%
$ 31.8 million $ 910,654
Dec 8, 6 AM $ 0.0318
-0.06%
$ 31.8 million $ 899,492
Dec 8, 5 AM $ 0.0318
-0.08%
$ 31.8 million $ 888,644
Dec 8, 4 AM $ 0.0319
+0.28%
$ 31.88 million $ 892,677
Dec 8, 3 AM $ 0.0318
+0.01%
$ 31.79 million $ 898,368
Dec 8, 2 AM $ 0.0317
-0.58%
$ 31.78 million $ 905,768
Dec 8, 1 AM $ 0.0319
+0.32%
$ 31.94 million $ 893,572
Dec 8, 12 AM $ 0.0318
+0.04%
$ 31.81 million $ 879,389
Dec 7, 11 PM $ 0.0318
-0.30%
$ 31.81 million $ 888,058
Dec 7, 10 PM $ 0.0319
+0.08%
$ 31.93 million $ 881,606
Dec 7, 9 PM $ 0.0319
+0.10%
$ 31.9 million $ 873,826
Dec 7, 8 PM $ 0.0319
+0.16%
$ 31.89 million $ 860,347
Dec 7, 7 PM $ 0.0318
+0.00%
$ 31.84 million $ 858,117
Dec 7, 6 PM $ 0.0318
+0.16%
$ 31.82 million $ 864,658
Dec 7, 5 PM $ 0.0318
-0.34%
$ 31.76 million $ 863,590
Dec 7, 4 PM $ 0.0319
+0.01%
$ 31.85 million $ 863,392
Dec 7, 3 PM $ 0.0318
+0.15%
$ 31.84 million $ 878,229
Dec 7, 2 PM $ 0.0318
-0.15%
$ 31.81 million $ 874,661
Dec 7, 1 PM $ 0.0319
-0.08%
$ 31.85 million $ 866,772
Dec 7, 12 PM $ 0.0319
-0.02%
$ 31.89 million $ 865,090
Dec 7, 11 AM $ 0.0319
+0.24%
$ 31.9 million $ 863,976
Dec 7, 10 AM $ 0.0318
-0.15%
$ 31.81 million $ 868,605
Dec 7, 9 AM $ 0.0319
+0.15%
$ 31.87 million $ 872,117
Dec 7, 8 AM $ 0.0318
+0.02%
$ 31.82 million $ 853,802
Dec 7, 7 AM $ 0.0318
-0.49%
$ 31.8 million $ 860,493
Dec 7, 6 AM $ 0.0319
-0.36%
$ 31.94 million $ 854,460
Dec 7, 5 AM $ 0.0321
-0.17%
$ 32.06 million $ 846,957
Dec 7, 4 AM $ 0.0321
-0.15%
$ 32.11 million $ 838,558
Dec 7, 3 AM $ 0.0321
+0.06%
$ 32.14 million $ 824,992
Dec 7, 2 AM $ 0.0321
+0.12%
$ 32.13 million $ 817,869
Dec 7, 1 AM $ 0.0321
+0.07%
$ 32.15 million $ 834,329
Dec 7, 12 AM $ 0.0321
+0.16%
$ 32.1 million $ 839,536
Dec 6, 11 PM $ 0.0321
-0.26%
$ 32.07 million $ 827,608
Dec 6, 10 PM $ 0.0322
+0.38%
$ 32.2 million $ 835,556
Dec 6, 9 PM $ 0.0321
-0.28%
$ 32.07 million $ 843,988
Dec 6, 8 PM $ 0.0321
+0.08%
$ 32.08 million $ 843,164
Dec 6, 7 PM $ 0.0321
+0.21%
$ 32.06 million $ 847,518
Dec 6, 6 PM $ 0.032
-0.38%
$ 31.98 million $ 843,731
Dec 6, 5 PM $ 0.0321
-0.35%
$ 32.06 million $ 847,886
Dec 6, 4 PM $ 0.0322
+0.25%
$ 32.16 million $ 845,925
Dec 6, 3 PM $ 0.0321
-0.04%
$ 32.07 million $ 833,647
Dec 6, 2 PM $ 0.0321
+0.08%
$ 32.09 million $ 830,377
Dec 6, 1 PM $ 0.0321
+0.06%
$ 32.07 million $ 841,037
Dec 6, 12 PM $ 0.0321
+0.26%
$ 32.06 million $ 825,801
Dec 6, 11 AM $ 0.032
-0.62%
$ 31.95 million $ 806,562
Dec 6, 10 AM $ 0.0321
-0.06%
$ 32.12 million $ 794,286
Dec 6, 9 AM $ 0.0321
+0.29%
$ 32.13 million $ 788,763
Dec 6, 8 AM $ 0.032
+0.15%
$ 32.05 million $ 792,069