Credia Layer Historical Data

CRED Page 21
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.032
-0.26%
$ 32 million $ 781,551
Dec 6, 6 AM $ 0.032
-0.36%
$ 32.03 million $ 784,215
Dec 6, 5 AM $ 0.0322
+0.50%
$ 32.14 million $ 785,939
Dec 6, 4 AM $ 0.032
-0.04%
$ 32.04 million $ 773,131
Dec 6, 3 AM $ 0.032
-0.23%
$ 32.04 million $ 768,683
Dec 6, 2 AM $ 0.0321
+0.31%
$ 32.11 million $ 774,621
Dec 6, 1 AM $ 0.032
-0.55%
$ 32.02 million $ 757,510
Dec 6, 12 AM $ 0.0322
+0.18%
$ 32.19 million $ 762,435
Dec 5, 11 PM $ 0.0321
-0.10%
$ 32.12 million $ 765,553
Dec 5, 10 PM $ 0.0321
+0.24%
$ 32.15 million $ 755,461
Dec 5, 9 PM $ 0.0321
-0.03%
$ 32.08 million $ 744,201
Dec 5, 8 PM $ 0.0321
-0.05%
$ 32.09 million $ 750,228
Dec 5, 7 PM $ 0.0321
+0.12%
$ 32.09 million $ 728,615
Dec 5, 6 PM $ 0.0321
+0.21%
$ 32.06 million $ 730,846
Dec 5, 5 PM $ 0.032
+0.05%
$ 32 million $ 724,229
Dec 5, 4 PM $ 0.032
+0.02%
$ 31.98 million $ 720,134
Dec 5, 3 PM $ 0.032
-0.56%
$ 31.97 million $ 709,643
Dec 5, 2 PM $ 0.0321
-0.09%
$ 32.14 million $ 703,121
Dec 5, 1 PM $ 0.0322
+0.07%
$ 32.18 million $ 695,408
Dec 5, 12 PM $ 0.0322
+0.17%
$ 32.17 million $ 705,443
Dec 5, 11 AM $ 0.0321
-0.15%
$ 32.11 million $ 698,257
Dec 5, 10 AM $ 0.0321
+0.45%
$ 32.14 million $ 684,236
Dec 5, 9 AM $ 0.032
+0.15%
$ 32.05 million $ 60.78 million
Dec 5, 8 AM $ 0.032
+0.13%
$ 31.97 million $ 60.73 million
Dec 5, 7 AM $ 0.032
-0.22%
$ 31.97 million $ 60.61 million
Dec 5, 6 AM $ 0.032
-0.20%
$ 32.01 million $ 60.69 million
Dec 5, 5 AM $ 0.0321
-0.14%
$ 32.07 million $ 60.79 million
Dec 5, 4 AM $ 0.0321
-0.32%
$ 32.08 million $ 60.81 million
Dec 5, 3 AM $ 0.0322
+0.47%
$ 32.21 million $ 60.96 million
Dec 5, 2 AM $ 0.0321
-0.29%
$ 32.06 million $ 60.82 million
Dec 5, 1 AM $ 0.0322
+0.01%
$ 32.15 million $ 60.88 million
Dec 5, 12 AM $ 0.0322
+0.18%
$ 32.08 million $ 60.72 million
Dec 4, 11 PM $ 0.0321
+0.00%
$ 32.1 million $ 60.7 million
Dec 4, 10 PM $ 0.0321
+0.04%
$ 32.06 million $ 60.65 million
Dec 4, 9 PM $ 0.032
+0.27%
$ 32.02 million $ 60.5 million
Dec 4, 8 PM $ 0.0319
+0.31%
$ 31.93 million $ 60.32 million
Dec 4, 7 PM $ 0.0318
-0.36%
$ 31.79 million $ 60.18 million
Dec 4, 6 PM $ 0.0319
+0.25%
$ 31.94 million $ 60.38 million
Dec 4, 5 PM $ 0.0319
+0.03%
$ 31.86 million $ 60.43 million
Dec 4, 4 PM $ 0.0319
+0.02%
$ 31.89 million $ 60.39 million
Dec 4, 3 PM $ 0.0319
-0.66%
$ 31.89 million $ 60.4 million
Dec 4, 2 PM $ 0.0321
+0.00%
$ 32.06 million $ 60.69 million
Dec 4, 1 PM $ 0.0321
-0.18%
$ 32.14 million $ 60.84 million
Dec 4, 12 PM $ 0.0321
-0.25%
$ 32.14 million $ 60.92 million
Dec 4, 11 AM $ 0.0322
+0.45%
$ 32.19 million $ 60.87 million
Dec 4, 10 AM $ 0.032
-0.08%
$ 32.05 million $ 60.73 million
Dec 4, 9 AM $ 0.0321
-0.34%
$ 32.07 million $ 60.6 million
Dec 4, 8 AM $ 0.0322
+0.04%
$ 32.18 million $ 60.85 million
Dec 4, 7 AM $ 0.0322
+0.23%
$ 32.15 million $ 60.75 million
Dec 4, 6 AM $ 0.0321
-0.20%
$ 32.08 million $ 60.6 million