Credia Layer Historical Data

CRED Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0321
-0.01%
$ 32.14 million $ 60.86 million
Dec 4, 4 AM $ 0.0321
+0.28%
$ 32.11 million $ 60.76 million
Dec 4, 3 AM $ 0.032
-0.14%
$ 32.01 million $ 60.62 million
Dec 4, 2 AM $ 0.0321
+0.08%
$ 32.05 million $ 60.53 million
Dec 4, 1 AM $ 0.032
-0.34%
$ 32.03 million $ 60.54 million
Dec 4, 12 AM $ 0.0321
+0.46%
$ 32.14 million $ 60.81 million
Dec 3, 11 PM $ 0.032
-0.42%
$ 32 million $ 60.57 million
Dec 3, 10 PM $ 0.0321
-0.03%
$ 32.12 million $ 60.8 million
Dec 3, 9 PM $ 0.0321
-0.20%
$ 32.1 million $ 60.8 million
Dec 3, 8 PM $ 0.0322
+0.25%
$ 32.16 million $ 60.73 million
Dec 3, 7 PM $ 0.0321
-0.58%
$ 32.13 million $ 60.84 million
Dec 3, 6 PM $ 0.0323
+0.62%
$ 32.28 million $ 61.12 million
Dec 3, 5 PM $ 0.0321
-0.45%
$ 32.07 million $ 60.68 million
Dec 3, 4 PM $ 0.0322
+0.06%
$ 32.2 million $ 60.91 million
Dec 3, 3 PM $ 0.0322
-0.17%
$ 32.21 million $ 60.91 million
Dec 3, 2 PM $ 0.0322
-0.21%
$ 32.18 million $ 60.91 million
Dec 3, 1 PM $ 0.0323
+0.03%
$ 32.26 million $ 61.08 million
Dec 3, 12 PM $ 0.0323
+0.24%
$ 32.22 million $ 60.99 million
Dec 3, 11 AM $ 0.0322
-0.51%
$ 32.11 million $ 60.7 million
Dec 3, 10 AM $ 0.0323
+0.16%
$ 32.35 million $ 61.01 million
Dec 3, 9 AM $ 0.0323
+0.10%
$ 32.28 million $ 60.91 million
Dec 3, 8 AM $ 0.0322
-0.21%
$ 32.19 million $ 60.92 million
Dec 3, 7 AM $ 0.0323
+0.25%
$ 32.29 million $ 60.89 million
Dec 3, 6 AM $ 0.0322
-0.03%
$ 32.2 million $ 60.78 million
Dec 3, 5 AM $ 0.0322
+0.22%
$ 32.21 million $ 60.9 million
Dec 3, 4 AM $ 0.0321
-0.19%
$ 32.09 million $ 60.76 million
Dec 3, 3 AM $ 0.0322
-0.11%
$ 32.14 million $ 60.72 million
Dec 3, 2 AM $ 0.0322
-0.06%
$ 32.2 million $ 60.82 million
Dec 3, 1 AM $ 0.0322
+0.00%
$ 32.21 million $ 60.7 million
Dec 3, 12 AM $ 0.0322
+0.07%
$ 32.21 million $ 60.72 million
Dec 2, 11 PM $ 0.0322
+0.06%
$ 32.19 million $ 60.76 million
Dec 2, 10 PM $ 0.0322
+0.00%
$ 32.17 million $ 60.84 million
Dec 2, 9 PM $ 0.0322
-0.34%
$ 32.17 million $ 60.82 million
Dec 2, 8 PM $ 0.0322
-0.14%
$ 32.24 million $ 60.91 million
Dec 2, 7 PM $ 0.0323
+0.23%
$ 32.29 million $ 60.93 million
Dec 2, 6 PM $ 0.0322
-0.03%
$ 32.17 million $ 60.67 million
Dec 2, 5 PM $ 0.0322
-0.21%
$ 32.21 million $ 60.82 million
Dec 2, 4 PM $ 0.0323
+0.24%
$ 32.22 million $ 60.69 million
Dec 2, 3 PM $ 0.0322
+0.18%
$ 32.19 million $ 60.56 million
Dec 2, 2 PM $ 0.0321
-0.24%
$ 32.13 million $ 60.68 million
Dec 2, 1 PM $ 0.0322
+0.16%
$ 32.16 million $ 60.64 million
Dec 2, 12 PM $ 0.0322
-0.10%
$ 32.15 million $ 60.6 million
Dec 2, 11 AM $ 0.0322
-0.08%
$ 32.13 million $ 60.61 million
Dec 2, 10 AM $ 0.0322
-0.02%
$ 32.19 million $ 60.66 million
Dec 2, 9 AM $ 0.0322
-0.31%
$ 32.17 million $ 60.44 million
Dec 2, 8 AM $ 0.0323
+0.35%
$ 32.27 million $ 60.56 million
Dec 2, 7 AM $ 0.0322
+0.10%
$ 32.17 million $ 60.61 million
Dec 2, 6 AM $ 0.0321
-0.29%
$ 32.14 million $ 60.64 million
Dec 2, 5 AM $ 0.0323
+0.18%
$ 32.25 million $ 60.67 million
Dec 2, 4 AM $ 0.0322
+0.40%
$ 32.15 million $ 60.56 million