Credia Layer Historical Data

CRED Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0321
-0.28%
$ 32.06 million $ 60.3 million
Dec 2, 2 AM $ 0.0321
+0.05%
$ 32.12 million $ 60.39 million
Dec 2, 1 AM $ 0.0321
-0.19%
$ 32.1 million $ 60.5 million
Dec 2, 12 AM $ 0.0322
+0.21%
$ 32.19 million $ 60.53 million
Dec 1, 11 PM $ 0.0321
-0.23%
$ 32.13 million $ 60.51 million
Dec 1, 10 PM $ 0.0322
-0.01%
$ 32.18 million $ 60.54 million
Dec 1, 9 PM $ 0.0322
+0.82%
$ 32.18 million $ 60.55 million
Dec 1, 8 PM $ 0.0319
-0.74%
$ 31.91 million $ 60.17 million
Dec 1, 7 PM $ 0.0322
+0.12%
$ 32.18 million $ 60.58 million
Dec 1, 6 PM $ 0.0321
-0.05%
$ 32.11 million $ 60.41 million
Dec 1, 5 PM $ 0.0321
-0.18%
$ 32.13 million $ 60.44 million
Dec 1, 4 PM $ 0.0322
-0.21%
$ 32.23 million $ 60.66 million
Dec 1, 3 PM $ 0.0323
-0.24%
$ 32.26 million $ 60.52 million
Dec 1, 2 PM $ 0.0323
+0.28%
$ 32.33 million $ 60.76 million
Dec 1, 1 PM $ 0.0323
+0.05%
$ 32.28 million $ 60.74 million
Dec 1, 12 PM $ 0.0323
-0.23%
$ 32.23 million $ 60.57 million
Dec 1, 11 AM $ 0.0324
-0.13%
$ 32.36 million $ 60.83 million
Dec 1, 10 AM $ 0.0324
-0.13%
$ 32.42 million $ 60.8 million
Dec 1, 9 AM $ 0.0324
-0.30%
$ 32.43 million $ 60.89 million
Dec 1, 8 AM $ 0.0325
-0.34%
$ 32.47 million $ 60.91 million
Dec 1, 7 AM $ 0.0326
+0.46%
$ 32.54 million $ 61.11 million
Dec 1, 6 AM $ 0.0324
-0.31%
$ 32.43 million $ 60.89 million
Dec 1, 5 AM $ 0.0326
+0.29%
$ 32.57 million $ 61.1 million
Dec 1, 4 AM $ 0.0325
-0.59%
$ 32.47 million $ 61.14 million
Dec 1, 3 AM $ 0.0327
+0.10%
$ 32.59 million $ 61.21 million
Dec 1, 2 AM $ 0.0327
-0.07%
$ 32.68 million $ 61.49 million
Dec 1, 1 AM $ 0.0327
-0.85%
$ 32.7 million $ 61.23 million
Dec 1, 12 AM $ 0.033
+0.84%
$ 32.77 million $ 61.7 million
Nov 30, 11 PM $ 0.0327
+0.20%
$ 32.7 million $ 61.42 million
Nov 30, 10 PM $ 0.0326
-0.35%
$ 32.59 million $ 61.08 million
Nov 30, 9 PM $ 0.0327
-0.02%
$ 32.69 million $ 61.3 million
Nov 30, 8 PM $ 0.0327
-0.36%
$ 32.65 million $ 61.24 million
Nov 30, 7 PM $ 0.0327
-0.17%
$ 32.74 million $ 61.37 million
Nov 30, 6 PM $ 0.0328
+0.33%
$ 32.81 million $ 61.52 million
Nov 30, 5 PM $ 0.0327
-0.31%
$ 32.7 million $ 61.25 million
Nov 30, 4 PM $ 0.0328
+0.12%
$ 32.8 million $ 61.56 million
Nov 30, 3 PM $ 0.0328
-0.07%
$ 32.76 million $ 61.57 million
Nov 30, 2 PM $ 0.0328
-0.21%
$ 32.75 million $ 61.32 million
Nov 30, 1 PM $ 0.0328
+0.28%
$ 32.78 million $ 61.44 million
Nov 30, 12 PM $ 0.0327
+0.01%
$ 32.73 million $ 61.33 million
Nov 30, 11 AM $ 0.0328
-0.03%
$ 32.75 million $ 61.32 million
Nov 30, 10 AM $ 0.0328
+0.17%
$ 32.8 million $ 61.46 million
Nov 30, 9 AM $ 0.0327
+0.24%
$ 32.74 million $ 61.44 million
Nov 30, 8 AM $ 0.0327
-0.20%
$ 32.66 million $ 61.2 million
Nov 30, 7 AM $ 0.0327
-0.07%
$ 32.72 million $ 61.37 million
Nov 30, 6 AM $ 0.0327
+0.08%
$ 32.74 million $ 61.32 million
Nov 30, 5 AM $ 0.0327
-0.14%
$ 32.73 million $ 61.27 million
Nov 30, 4 AM $ 0.0328
-0.06%
$ 32.77 million $ 61.38 million
Nov 30, 3 AM $ 0.0328
-0.25%
$ 32.75 million $ 61.38 million
Nov 30, 2 AM $ 0.0326
-0.62%
$ 32.79 million $ 61.38 million