Wisdomise Ai Historical Data

WSDM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000635
+0.00%
$ 50,337 $ 1,982
Yesterday $ 0.0000615
+7.40%
$ 48,767 $ 3,020
Aug 10, 2026 $ 0.0000573
-2.70%
$ 45,406 $ 2,193
Aug 9, 2026 $ 0.0000589
+9.96%
$ 46,667 $ 899
Aug 8, 2026 $ 0.0000535
-8.85%
$ 42,439 $ 575
Aug 7, 2026 $ 0.0000587
-3.09%
$ 46,560 $ 894
Aug 6, 2026 $ 0.0000606
+0.15%
$ 47,739 $ 2,216
Aug 5, 2026 $ 0.0000605
+13.07%
$ 47,971 $ 4,497
Aug 4, 2026 $ 0.0000535
-3.95%
$ 42,428 $ 1,116
Aug 3, 2026 $ 0.0000557
+3.52%
$ 44,172 $ 1,226
Aug 2, 2026 $ 0.0000538
+2.16%
$ 42,668 $ 2,924
Aug 1, 2026 $ 0.0000527
-5.83%
$ 41,713 $ 1,367
Jul 31, 2026 $ 0.0000559
-5.07%
$ 43,924 $ 917
Jul 30, 2026 $ 0.0000589
-7.09%
$ 45,785 $ 1,198
Jul 29, 2026 $ 0.0000634
+24.66%
$ 48,975 $ 638
Jul 28, 2026 $ 0.0000509
-2.46%
$ 39,286 $ 270
Jul 27, 2026 $ 0.0000522
+0.66%
$ 40,277 $ 4,351
Jul 26, 2026 $ 0.0000553
-7.60%
$ 42,690 $ 631
Jul 25, 2026 $ 0.0000598
-4.20%
$ 46,202 $ 5,848
Jul 24, 2026 $ 0.0000625
+33.84%
$ 48,225 $ 2,621
Jul 23, 2026 $ 0.0000467
-1.55%
$ 36,030 $ 1,091
Jul 22, 2026 $ 0.0000474
+4.05%
$ 36,597 $ 1,552
Jul 21, 2026 $ 0.0000456
-1.67%
$ 35,173 $ 10,769
Jul 20, 2026 $ 0.0000463
+5.82%
$ 35,617 $ 6,321
Jul 19, 2026 $ 0.0000438
+7.13%
$ 33,657 $ 682
Jul 18, 2026 $ 0.0000409
-10.31%
$ 31,464 $ 2,640
Jul 17, 2026 $ 0.0000456
-8.90%
$ 35,009 $ 4,927
Jul 16, 2026 $ 0.0000498
+6.75%
$ 38,430 $ 12,220
Jul 15, 2026 $ 0.0000466
-14.16%
$ 35,826 $ 4,227
Jul 14, 2026 $ 0.0000549
-11.49%
$ 41,734 $ 51,631
Jul 13, 2026 $ 0.0000621
-12.86%
$ 47,768 $ 69,298
Jul 12, 2026 $ 0.0000713
-7.17%
$ 54,495 $ 58,263
Jul 11, 2026 $ 0.0000767
-8.33%
$ 58,684 $ 69,478
Jul 10, 2026 $ 0.0000837
+3.19%
$ 63,822 $ 75,993
Jul 9, 2026 $ 0.0000811
+19.73%
$ 62,028 $ 78,506
Jul 8, 2026 $ 0.0000678
-11.26%
$ 51,803 $ 52,793
Jul 7, 2026 $ 0.0000767
-5.09%
$ 58,834 $ 63,623
Jul 6, 2026 $ 0.0000808
+2.89%
$ 61,563 $ 71,262
Jul 5, 2026 $ 0.0000785
-0.74%
$ 59,367 $ 57,416
Jul 4, 2026 $ 0.0000792
-14.06%
$ 60,289 $ 65,487
Jul 3, 2026 $ 0.0000922
+9.99%
$ 70,604 $ 58,656
Jul 2, 2026 $ 0.0000896
+16.23%
$ 68,649 $ 29,188
Jul 1, 2026 $ 0.0000772
-7.09%
$ 59,066 $ 70,829
Jun 30, 2026 $ 0.000083
+2.52%
$ 63,566 $ 67,990
Jun 29, 2026 $ 0.000081
-13.07%
$ 61,918 $ 75,624
Jun 28, 2026 $ 0.0000931
+21.05%
$ 71,112 $ 87,289
Jun 27, 2026 $ 0.0000769
-15.13%
$ 58,744 $ 36,368
Jun 26, 2026 $ 0.0000906
-4.23%
$ 69,029 $ 41,095
Jun 25, 2026 $ 0.0000946
+3.97%
$ 72,080 $ 79,766
Jun 24, 2026 $ 0.000091
-13.44%
$ 69,325 $ 61,800
Download