Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wisdomise Ai Historical Data

WSDM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000104
+0.00%
$82,986 $3,381
Yesterday $0.0000974
-4.42%
$77,869 $3,950
Sep 25, 2026 $0.000102
+13.76%
$81,467 $4,575
Sep 24, 2026 $0.0000894
-13.96%
$69,874 $5,866
Sep 23, 2026 $0.000104
+5.80%
$83,065 $6,836
Sep 22, 2026 $0.0000982
-11.37%
$76,350 $13,069
Sep 21, 2026 $0.000111
+30.20%
$88,582 $41,176
Sep 20, 2026 $0.0000851
-5.97%
$68,035 $6,803
Sep 19, 2026 $0.0000905
-12.48%
$72,353 $16,515
Sep 18, 2026 $0.000103
+44.01%
$80,907 $37,529
Sep 17, 2026 $0.0000718
-1.64%
$57,402 $5,633
Sep 16, 2026 $0.000073
+0.69%
$58,362 $5,363
Sep 15, 2026 $0.0000725
+11.88%
$57,962 $1,918
Sep 14, 2026 $0.0000648
-7.95%
$51,806 $935
Sep 13, 2026 $0.0000704
-0.14%
$56,283 $2,617
Sep 12, 2026 $0.0000716
-6.16%
$56,363 $4,293
Sep 11, 2026 $0.0000763
+11.71%
$61,000 $5,496
Sep 10, 2026 $0.0000683
-10.60%
$54,605 $12,499
Sep 9, 2026 $0.0000764
+34.04%
$59,160 $60,425
Sep 8, 2026 $0.000057
+2.89%
$45,409 $1,164
Sep 7, 2026 $0.0000554
+3.94%
$44,290 $53
Sep 6, 2026 $0.0000533
-1.66%
$42,611 $311
Sep 5, 2026 $0.0000313
-44.36%
$24,997 $560
Sep 4, 2026 $0.0000562
-4.91%
$44,929 $361
Sep 3, 2026 $0.0000591
-4.68%
$47,248 $1,796
Sep 2, 2026 $0.0000622
-6.18%
$49,726 $1,480
Sep 1, 2026 $0.0000663
-5.82%
$52,996 $572
Aug 31, 2026 $0.0000704
+13.37%
$56,273 $10,472
Aug 30, 2026 $0.0000621
-1.43%
$49,639 $1,352
Aug 29, 2026 $0.000063
+14.55%
$50,358 $3,314
Aug 28, 2026 $0.000055
-11.72%
$43,963 $7,053
Aug 27, 2026 $0.0000623
-16.26%
$49,639 $14,415
Aug 26, 2026 $0.0000744
+13.07%
$59,470 $6,972
Aug 25, 2026 $0.0000658
+31.08%
$52,596 $9,761
Aug 24, 2026 $0.0000502
-2.14%
$40,127 $415
Aug 23, 2026 $0.0000513
-1.35%
$41,005 $818
Aug 22, 2026 $0.000052
+2.36%
$39,327 $682
Aug 21, 2026 $0.0000508
+4.96%
$40,606 $959
Aug 20, 2026 $0.0000484
-9.02%
$38,288 $327
Aug 19, 2026 $0.0000532
+456.49%
$42,524 $704
Aug 18, 2026 $0.0₅956
-62.51%
$7,642 $6,220
Aug 17, 2026 $0.0000255
+124.67%
$20,383 $12,434
Aug 16, 2026 $0.0000113
-34.01%
$9,072 $1,120
Aug 15, 2026 $0.0000172
-73.08%
$13,748 $4,626
Aug 14, 2026 $0.0000639
-1.24%
$51,077 $10,291
Aug 13, 2026 $0.0000647
+29.40%
$51,477 $3,849
Aug 12, 2026 $0.00005
-18.72%
$39,635 $3,651
Aug 11, 2026 $0.0000615
+7.40%
$48,767 $3,020
Aug 10, 2026 $0.0000573
-2.70%
$45,406 $2,193
Aug 9, 2026 $0.0000589
+9.96%
$46,667 $899
Download