Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wisdomise Ai Historical Data

WSDM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.000104
+0.00%
$82,986 $3,770
Today, at 3 AM $0.000104
+0.00%
$82,986 $3,769
Today, at 2 AM $0.000104
+0.00%
$82,986 $3,743
Today, at 1 AM $0.000104
+6.57%
$82,986 $3,745
Today, at 12 AM $0.0000974
+0.00%
$77,869 $3,985
Yesterday, at 11 PM $0.0000974
+0.00%
$77,869 $3,950
Yesterday, at 10 PM $0.0000974
-0.92%
$77,869 $3,955
Yesterday, at 9 PM $0.0000983
+2.82%
$78,588 $4,082
Yesterday, at 8 PM $0.0000956
-4.02%
$76,430 $4,072
Yesterday, at 7 PM $0.0000996
-1.87%
$79,628 $3,824
Yesterday, at 6 PM $0.000102
+1.91%
$81,147 $3,787
Yesterday, at 5 PM $0.0000996
-1.39%
$79,628 $3,737
Yesterday, at 4 PM $0.000101
+0.00%
$80,747 $3,755
Yesterday, at 3 PM $0.000101
-3.99%
$80,747 $3,682
Yesterday, at 2 PM $0.000105
+0.19%
$84,105 $3,742
Yesterday, at 1 PM $0.000105
-1.87%
$83,945 $3,533
Yesterday, at 12 PM $0.000107
+4.39%
$85,544 $3,558
Yesterday, at 11 AM $0.000102
-4.21%
$81,946 $3,452
Yesterday, at 10 AM $0.000107
+0.00%
$85,544 $3,470
Yesterday, at 9 AM $0.000107
+0.00%
$85,544 $4,112
Yesterday, at 8 AM $0.000107
-6.96%
$85,544 $4,149
Yesterday, at 7 AM $0.000115
+3.32%
$91,940 $4,313
Yesterday, at 6 AM $0.000111
+11.86%
$88,982 $4,102
Yesterday, at 5 AM $0.0000995
-5.51%
$79,548 $3,861
Yesterday, at 4 AM $0.000105
+0.29%
$84,185 $3,777
Yesterday, at 3 AM $0.000105
+0.00%
$83,945 $3,390
Yesterday, at 2 AM $0.000105
+0.00%
$83,945 $3,582
Yesterday, at 1 AM $0.000103
+1.37%
$82,746 $3,580
Yesterday, at 12 AM $0.000102
+0.20%
$81,626 $4,307
Sep 25, 11 PM $0.000102
+0.00%
$81,307 $4,575
Sep 25, 10 PM $0.000102
+0.89%
$81,307 $4,618
Sep 25, 9 PM $0.000101
+2.54%
$80,587 $4,494
Sep 25, 8 PM $0.0000983
+0.00%
$78,588 $5,526
Sep 25, 7 PM $0.0000983
-0.51%
$78,588 $5,630
Sep 25, 6 PM $0.0000988
+0.00%
$78,988 $5,949
Sep 25, 5 PM $0.0000988
+2.17%
$78,988 $5,949
Sep 25, 4 PM $0.0000967
-0.10%
$77,309 $6,032
Sep 25, 3 PM $0.0000968
+5.22%
$77,389 $6,033
Sep 25, 2 PM $0.000092
+0.00%
$73,552 $5,690
Sep 25, 1 PM $0.000092
-0.22%
$73,552 $6,121
Sep 25, 12 PM $0.0000922
-1.18%
$73,712 $6,002
Sep 25, 11 AM $0.0000933
+7.24%
$74,591 $5,964
Sep 25, 10 AM $0.000087
-10.77%
$69,554 $6,260
Sep 25, 9 AM $0.0000975
-0.51%
$77,949 $5,803
Sep 25, 8 AM $0.000098
+4.93%
$78,349 $6,856
Sep 25, 7 AM $0.0000934
-6.69%
$74,671 $6,448
Sep 25, 6 AM $0.0001
+1.73%
$80,027 $6,352
Sep 25, 5 AM $0.0000984
+4.13%
$78,668 $6,509
Sep 25, 4 AM $0.0000945
+0.64%
$75,550 $6,528
Sep 25, 3 AM $0.0000939
+6.34%
$75,071 $7,245
Download