Wisdomise Ai Historical Data

WSDM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000615
+0.00%
$ 48,771 $ 2,758
Today, at 2 AM $ 0.0000615
-0.03%
$ 48,771 $ 2,766
Today, at 1 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
Today, at 12 AM $ 0.0000615
+0.04%
$ 48,786 $ 2,911
Yesterday, at 11 PM $ 0.0000615
+3.56%
$ 48,767 $ 3,020
Yesterday, at 10 PM $ 0.0000594
-1.14%
$ 47,091 $ 2,933
Yesterday, at 9 PM $ 0.0000601
+0.00%
$ 47,632 $ 2,893
Yesterday, at 8 PM $ 0.0000601
+0.00%
$ 47,631 $ 3,438
Yesterday, at 7 PM $ 0.0000601
+0.00%
$ 47,631 $ 3,508
Yesterday, at 6 PM $ 0.0000601
+0.77%
$ 47,631 $ 3,508
Yesterday, at 5 PM $ 0.0000596
-0.01%
$ 47,265 $ 3,497
Yesterday, at 4 PM $ 0.0000596
-7.74%
$ 47,268 $ 3,444
Yesterday, at 3 PM $ 0.0000646
-2.01%
$ 51,233 $ 3,046
Yesterday, at 2 PM $ 0.000066
+1.66%
$ 52,283 $ 3,054
Yesterday, at 1 PM $ 0.0000649
-2.07%
$ 51,428 $ 2,722
Yesterday, at 12 PM $ 0.0000662
+17.74%
$ 52,515 $ 2,926
Yesterday, at 11 AM $ 0.0000563
-0.78%
$ 44,649 $ 1,984
Yesterday, at 10 AM $ 0.0000627
+2.14%
$ 49,742 $ 751
Yesterday, at 9 AM $ 0.0000614
+4.96%
$ 48,700 $ 2,211
Yesterday, at 8 AM $ 0.0000585
-0.38%
$ 46,400 $ 2,122
Yesterday, at 7 AM $ 0.0000588
+2.19%
$ 46,578 $ 2,178
Yesterday, at 6 AM $ 0.0000575
+0.00%
$ 45,579 $ 2,255
Yesterday, at 5 AM $ 0.0000575
+0.73%
$ 45,579 $ 2,255
Yesterday, at 4 AM $ 0.0000571
-0.95%
$ 45,247 $ 2,255
Yesterday, at 3 AM $ 0.0000576
+2.19%
$ 45,681 $ 2,257
Yesterday, at 2 AM $ 0.0000564
+4.39%
$ 44,702 $ 2,455
Yesterday, at 1 AM $ 0.000054
-2.76%
$ 42,822 $ 2,301
Yesterday, at 12 AM $ 0.0000556
-3.01%
$ 44,040 $ 2,301
Aug 10, 11 PM $ 0.0000573
+0.87%
$ 45,406 $ 2,193
Aug 10, 10 PM $ 0.0000568
-1.58%
$ 45,014 $ 2,193
Aug 10, 9 PM $ 0.0000577
-4.88%
$ 45,735 $ 2,176
Aug 10, 8 PM $ 0.0000607
+0.11%
$ 48,080 $ 1,631
Aug 10, 7 PM $ 0.0000606
+0.00%
$ 48,028 $ 1,561
Aug 10, 6 PM $ 0.0000606
+2.21%
$ 48,030 $ 1,571
Aug 10, 5 PM $ 0.0000593
-2.50%
$ 46,990 $ 1,555
Aug 10, 4 PM $ 0.0000608
+2.16%
$ 48,194 $ 1,581
Aug 10, 3 PM $ 0.0000595
-2.98%
$ 47,174 $ 1,580
Aug 10, 2 PM $ 0.0000613
+1.26%
$ 48,624 $ 1,578
Aug 10, 1 PM $ 0.0000605
+0.63%
$ 47,988 $ 1,572
Aug 10, 12 PM $ 0.0000602
-1.86%
$ 47,688 $ 1,369
Aug 10, 11 AM $ 0.0000613
+2.28%
$ 48,591 $ 1,304
Aug 10, 10 AM $ 0.0000599
+0.41%
$ 47,509 $ 857
Aug 10, 9 AM $ 0.0000597
+0.24%
$ 47,297 $ 618
Aug 10, 8 AM $ 0.0000595
+1.10%
$ 47,180 $ 758
Aug 10, 7 AM $ 0.0000589
+1.31%
$ 46,667 $ 392
Aug 10, 6 AM $ 0.0000581
-1.29%
$ 46,065 $ 763
Aug 10, 5 AM $ 0.0000589
+0.71%
$ 46,667 $ 546
Aug 10, 4 AM $ 0.0000585
+0.31%
$ 46,338 $ 851
Aug 10, 3 AM $ 0.0000583
-1.02%
$ 46,193 $ 1,003
Aug 10, 2 AM $ 0.0000589
+0.00%
$ 46,667 $ 672
Download