Wisdomise Ai Historical Data

WSDM
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.000287
+0.02%
$ 187,456 $ 367,081
11:40 AM $ 0.000287
-0.01%
$ 187,456 $ 367,026
11:39 AM $ 0.000287
+0.04%
$ 187,456 $ 367,045
11:38 AM $ 0.000287
-0.11%
$ 187,456 $ 367,085
11:37 AM $ 0.000287
-0.15%
$ 187,456 $ 367,045
11:36 AM $ 0.000288
-0.04%
$ 187,456 $ 367,803
11:35 AM $ 0.000288
+0.01%
$ 187,456 $ 367,803
11:34 AM $ 0.000288
-0.04%
$ 187,914 $ 367,823
11:33 AM $ 0.000288
-0.31%
$ 187,914 $ 367,823
11:32 AM $ 0.000289
+0.06%
$ 187,914 $ 367,837
11:31 AM $ 0.000289
+0.03%
$ 187,914 $ 367,821
11:30 AM $ 0.000289
-0.06%
$ 187,914 $ 367,833
11:29 AM $ 0.000289
-0.05%
$ 188,471 $ 367,707
11:28 AM $ 0.000289
-0.01%
$ 188,471 $ 367,734
11:27 AM $ 0.000289
-0.02%
$ 188,471 $ 367,643
11:26 AM $ 0.000289
-0.04%
$ 188,471 $ 367,869
11:25 AM $ 0.000289
-1.51%
$ 188,471 $ 367,767
11:24 AM $ 0.000293
+0.03%
$ 191,567 $ 367,949
11:23 AM $ 0.000293
+0.67%
$ 191,567 $ 367,772
11:22 AM $ 0.000291
+2.21%
$ 191,567 $ 367,594
11:21 AM $ 0.000285
+0.00%
$ 191,567 $ 367,689
11:20 AM $ 0.000285
-0.01%
$ 191,567 $ 367,689
11:19 AM $ 0.000285
-0.06%
$ 185,928 $ 367,735
11:18 AM $ 0.000285
-0.02%
$ 185,928 $ 367,702
11:17 AM $ 0.000285
-0.42%
$ 185,928 $ 367,820
11:16 AM $ 0.000286
-0.01%
$ 185,928 $ 367,728
11:15 AM $ 0.000286
+0.25%
$ 185,928 $ 367,822
11:14 AM $ 0.000286
+0.23%
$ 186,473 $ 367,825
11:13 AM $ 0.000285
+0.26%
$ 186,473 $ 367,481
11:12 AM $ 0.000284
+0.04%
$ 186,473 $ 367,392
11:11 AM $ 0.000284
+0.03%
$ 186,473 $ 367,339
11:10 AM $ 0.000284
+0.01%
$ 186,473 $ 367,106
11:09 AM $ 0.000284
+0.00%
$ 185,348 $ 367,098
11:08 AM $ 0.000284
+0.01%
$ 185,348 $ 366,953
11:07 AM $ 0.000284
-0.03%
$ 185,348 $ 366,852
11:06 AM $ 0.000284
-0.02%
$ 185,348 $ 366,765
11:05 AM $ 0.000284
-0.18%
$ 185,348 $ 366,954
11:04 AM $ 0.000284
+0.22%
$ 185,706 $ 366,954
11:03 AM $ 0.000284
-0.02%
$ 185,706 $ 367,184
11:02 AM $ 0.000284
+0.01%
$ 185,706 $ 367,666
11:01 AM $ 0.000284
-0.01%
$ 185,706 $ 367,666
11:00 AM $ 0.000284
+0.02%
$ 185,706 $ 367,821
10:59 AM $ 0.000284
-0.01%
$ 185,279 $ 368,163
10:58 AM $ 0.000284
+0.01%
$ 185,279 $ 368,356
10:57 AM $ 0.000284
+0.00%
$ 185,279 $ 368,583
10:56 AM $ 0.000284
+0.00%
$ 185,279 $ 368,779
10:55 AM $ 0.000284
-0.01%
$ 185,279 $ 368,992
10:54 AM $ 0.000284
+0.20%
$ 185,292 $ 369,156
10:53 AM $ 0.000283
-0.20%
$ 185,292 $ 369,319
10:52 AM $ 0.000284
+0.01%
$ 185,292 $ 369,520
Download