Wisdomise Ai Historical Data

WSDM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000162
-26.92%
$ 112,385 $ 7.34 million
Apr 2026 $ 0.000228
+35.59%
$ 145,934 $ 11.5 million
Mar 2026 $ 0.000168
-27.11%
$ 105,087 $ 10.92 million
Feb 2026 $ 0.000231
-59.67%
$ 138,289 $ 9.68 million
Jan 2026 $ 0.000588
-1.79%
$ 331,867 $ 14.66 million
Dec 2025 $ 0.000598
-2.90%
$ 341,250 $ 16.85 million
Nov 2025 $ 0.000612
-10.83%
$ 341,043 $ 16.51 million
Oct 2025 $ 0.000695
-26.84%
$ 332,452 $ 12.06 million
Sep 2025 $ 0.000934
-33.79%
$ 263,192 $ 10.92 million
Aug 2025 $ 0.00142
-10.76%
$ 389,746 $ 8.27 million
Jul 2025 $ 0.00167
-21.48%
$ 441,593 $ 6.41 million
Jun 2025 $ 0.00205
-29.77%
$ 588,274 $ 3.41 million
May 2025 $ 0.00295
-18.34%
$ 805,854 $ 27.63 million
Apr 2025 $ 0.00362
-24.77%
$ 1 million $ 20.97 million
Mar 2025 $ 0.00481
-36.92%
$ 1.33 million $ 32.2 million
Feb 2025 $ 0.00762
-38.22%
$ 2.11 million $ 52.9 million
Jan 2025 $ 0.0134
+38.29%
$ 3.41 million $ 70.98 million
Dec 2024 $ 0.01
-30.04%
$ 2.67 million $ 50.5 million
Nov 2024 $ 0.012
+21.86%
$ 3.96 million $ 56.67 million
Oct 2024 $ 0.0102
-48.38%
$ 984,164 $ 48.36 million
Sep 2024 $ 0.0197
-38.68%
$ 1.97 million $ 68.77 million
Aug 2024 $ 0.0321
-42.80%
$ 3.21 million $ 92.59 million
Jul 2024 $ 0.0561
+13.37%
$ 5.61 million $ 174.17 million
Jun 2024 $ 0.0495
-28.79%
$ 4.95 million $ 223.1 million
May 2024 $ 0.0695
-12.40%
$ 6.95 million $ 119.13 million
Download