Wisdomise Ai Historical Data

WSDM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0146
+16.09%
$ 4.04 million $ 3.1 million
Jan 22, 2025 $ 0.0126
+1.47%
$ 3.48 million $ 1.68 million
Jan 21, 2025 $ 0.0124
-1.04%
$ 3.43 million $ 2.25 million
Jan 20, 2025 $ 0.0125
+3.88%
$ 3.46 million $ 2.13 million
Jan 19, 2025 $ 0.0121
-8.62%
$ 3.34 million $ 1.87 million
Jan 18, 2025 $ 0.0132
-11.17%
$ 3.65 million $ 1.87 million
Jan 17, 2025 $ 0.0148
-10.98%
$ 4.1 million $ 1.88 million
Jan 16, 2025 $ 0.0167
-2.00%
$ 4.62 million $ 1.9 million
Jan 15, 2025 $ 0.017
+6.96%
$ 4.72 million $ 1.88 million
Jan 14, 2025 $ 0.0159
+4.42%
$ 4.41 million $ 1.47 million
Jan 13, 2025 $ 0.0153
-12.18%
$ 4.23 million $ 1.33 million
Jan 12, 2025 $ 0.0174
-9.90%
$ 4.81 million $ 826,931
Jan 11, 2025 $ 0.0193
-8.09%
$ 5.34 million $ 1.1 million
Jan 10, 2025 $ 0.021
+3.26%
$ 5.81 million $ 1.85 million
Jan 9, 2025 $ 0.0203
-21.14%
$ 5.63 million $ 1.75 million
Jan 8, 2025 $ 0.0258
+13.70%
$ 7.15 million $ 2.54 million
Jan 7, 2025 $ 0.0227
-1.17%
$ 6.29 million $ 3.24 million
Jan 6, 2025 $ 0.023
-14.13%
$ 6.36 million $ 2.6 million
Jan 5, 2025 $ 0.0268
-10.92%
$ 7.41 million $ 4.29 million
Jan 4, 2025 $ 0.03
+35.34%
$ 8.31 million $ 14.44 million
Jan 3, 2025 $ 0.0217
+95.29%
$ 5.99 million $ 3.97 million
Jan 2, 2025 $ 0.0111
+16.71%
$ 3.07 million $ 1.46 million
Jan 1, 2025 $ 0.0095
-1.62%
$ 2.63 million $ 772,283
Dec 31, 2024 $ 0.00966
-3.61%
$ 2.67 million $ 1.04 million
Dec 30, 2024 $ 0.01
+0.51%
$ 2.77 million $ 1.05 million
Dec 29, 2024 $ 0.00994
-0.64%
$ 2.75 million $ 657,785
Dec 28, 2024 $ 0.01
-1.96%
$ 2.77 million $ 871,752
Dec 27, 2024 $ 0.0102
-2.49%
$ 2.82 million $ 1.19 million
Dec 26, 2024 $ 0.0105
-2.41%
$ 2.9 million $ 1.19 million
Dec 25, 2024 $ 0.0108
-0.41%
$ 2.98 million $ 1.2 million
Dec 24, 2024 $ 0.0108
+2.88%
$ 2.99 million $ 1.09 million
Dec 23, 2024 $ 0.0105
-0.09%
$ 2.91 million $ 1.26 million
Dec 22, 2024 $ 0.0105
-1.39%
$ 2.91 million $ 1.24 million
Dec 21, 2024 $ 0.0107
+0.49%
$ 2.96 million $ 1.49 million
Dec 20, 2024 $ 0.0106
-4.66%
$ 2.94 million $ 2.46 million
Dec 19, 2024 $ 0.0112
-1.73%
$ 3.09 million $ 2.47 million
Dec 18, 2024 $ 0.0114
-5.31%
$ 3.14 million $ 1.96 million
Dec 17, 2024 $ 0.012
-2.67%
$ 3.32 million $ 1.86 million
Dec 16, 2024 $ 0.0123
+0.86%
$ 3.41 million $ 1.67 million
Dec 15, 2024 $ 0.0122
+4.02%
$ 3.38 million $ 1.33 million
Dec 14, 2024 $ 0.0117
-2.35%
$ 3.25 million $ 1.5 million
Dec 13, 2024 $ 0.012
-0.48%
$ 3.33 million $ 1.81 million
Dec 12, 2024 $ 0.0121
-7.44%
$ 3.35 million $ 1.98 million
Dec 11, 2024 $ 0.0131
-0.26%
$ 3.62 million $ 1.75 million
Dec 10, 2024 $ 0.0131
-6.59%
$ 3.62 million $ 2.92 million
Dec 9, 2024 $ 0.014
-8.75%
$ 3.88 million $ 2.11 million
Dec 8, 2024 $ 0.0154
+3.73%
$ 4.25 million $ 1.8 million
Dec 7, 2024 $ 0.0148
+6.17%
$ 4.1 million $ 2.02 million
Dec 6, 2024 $ 0.014
+1.81%
$ 3.86 million $ 1.92 million
Dec 5, 2024 $ 0.0137
-3.56%
$ 3.79 million $ 1.56 million