Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wisdomise Ai Historical Data

WSDM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 AM $0.0000588
+2.80%
$47,008 $243
Sep 8, 6 AM $0.0000572
+2.14%
$45,729 $215
Sep 8, 1 AM $0.0000556
+0.36%
$44,450 $63
Sep 8, 12 AM $0.0000554
+0.00%
$44,290 $53
Sep 7, 11 PM $0.0000554
+0.00%
$44,290 $53
Sep 7, 10 PM $0.0000554
+0.00%
$44,290 $57
Sep 7, 8 PM $0.0000554
+0.00%
$44,290 $95
Sep 7, 7 PM $0.0000554
+0.00%
$44,290 $201
Sep 7, 6 PM $0.0000554
+0.91%
$44,290 $201
Sep 7, 5 PM $0.0000549
+0.00%
$43,890 $171
Sep 7, 4 PM $0.0000549
+0.00%
$43,890 $171
Sep 7, 3 PM $0.0000549
+0.00%
$43,890 $181
Sep 7, 2 PM $0.0000549
+0.00%
$43,890 $181
Sep 7, 1 PM $0.0000549
+0.00%
$43,890 $177
Sep 7, 12 PM $0.0000547
+2.63%
$43,730 $176
Sep 7, 11 AM $0.0000533
+0.00%
$42,611 $206
Sep 7, 10 AM $0.0000533
+0.00%
$42,611 $206
Sep 7, 9 AM $0.0000533
+0.00%
$42,611 $241
Sep 7, 8 AM $0.0000533
+0.00%
$42,611 $247
Sep 7, 7 AM $0.0000533
+0.00%
$42,611 $257
Sep 7, 6 AM $0.0000533
+0.00%
$42,611 $259
Sep 7, 4 AM $0.0000533
+0.00%
$42,611 $313
Sep 7, 3 AM $0.0000533
+0.00%
$42,611 $314
Sep 6, 11 PM $0.0000533
+0.00%
$42,611 $311
Sep 6, 10 PM $0.0000533
-2.20%
$42,611 $311
Sep 6, 8 PM $0.0000545
-4.72%
$43,570 $273
Sep 6, 7 PM $0.0000572
+0.00%
$45,729 $341
Sep 6, 6 PM $0.0000572
+0.00%
$45,729 $540
Sep 6, 4 PM $0.0000572
+1.42%
$45,729 $626
Sep 6, 3 PM $0.0000564
+0.00%
$45,089 $616
Sep 6, 2 PM $0.0000564
+0.00%
$45,089 $626
Sep 6, 1 PM $0.0000564
+0.00%
$45,089 $626
Sep 6, 12 PM $0.0000564
+2.55%
$45,089 $657
Sep 6, 11 AM $0.000055
+0.00%
$43,970 $624
Sep 6, 10 AM $0.000055
-3.85%
$43,970 $624
Sep 6, 9 AM $0.0000572
+1.06%
$45,729 $581
Sep 6, 8 AM $0.0000566
+2.91%
$45,249 $571
Sep 6, 7 AM $0.000055
-1.43%
$43,970 $598
Sep 6, 6 AM $0.0000558
+1.09%
$44,610 $596
Sep 6, 5 AM $0.0000552
+0.00%
$44,130 $542
Sep 6, 4 AM $0.0000552
+1.85%
$44,130 $561
Sep 6, 3 AM $0.0000542
+0.00%
$43,330 $560
Sep 6, 2 AM $0.0000542
+0.00%
$43,330 $560
Sep 6, 12 AM $0.0000542
+0.00%
$43,330 $560
Sep 5, 11 PM $0.0000313
+18.93%
$24,997 $560
Sep 5, 9 PM $0.0000542
+0.00%
$43,330 $548
Sep 5, 8 PM $0.0000542
-12.01%
$43,330 $514
Sep 5, 7 PM $0.0000616
-1.91%
$49,246 $392
Sep 5, 6 PM $0.0000628
+4.32%
$50,206 $182
Sep 5, 3 PM $0.0000602
-1.15%
$48,127 $96