Wisdomise Ai Historical Data

WSDM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.0000652
+6.50%
$ 50,305 $ 3,696
Jul 24, 4 PM $ 0.0000612
+21.40%
$ 47,237 $ 3,026
Jul 24, 3 PM $ 0.0000504
+0.10%
$ 38,909 $ 920
Jul 24, 2 PM $ 0.0000503
+5.54%
$ 38,862 $ 832
Jul 24, 1 PM $ 0.0000477
-0.10%
$ 36,823 $ 849
Jul 24, 12 PM $ 0.0000477
-0.17%
$ 36,859 $ 908
Jul 24, 11 AM $ 0.0000478
+2.31%
$ 36,921 $ 980
Jul 24, 10 AM $ 0.0000467
+0.73%
$ 36,088 $ 955
Jul 24, 9 AM $ 0.0000514
+0.00%
$ 39,680 $ 537
Jul 24, 8 AM $ 0.0000514
+0.00%
$ 39,680 $ 538
Jul 24, 7 AM $ 0.0000514
-1.91%
$ 39,680 $ 538
Jul 24, 6 AM $ 0.0000524
+5.79%
$ 40,451 $ 1,068
Jul 24, 5 AM $ 0.0000495
-0.09%
$ 38,238 $ 1,041
Jul 24, 4 AM $ 0.0000496
+4.37%
$ 38,272 $ 1,068
Jul 24, 3 AM $ 0.0000475
-2.62%
$ 36,669 $ 1,068
Jul 24, 2 AM $ 0.0000488
+0.00%
$ 37,655 $ 1,068
Jul 24, 1 AM $ 0.0000488
-1.39%
$ 37,656 $ 1,068
Jul 24, 12 AM $ 0.0000495
+5.98%
$ 38,185 $ 1,108
Jul 23, 11 PM $ 0.0000467
-0.11%
$ 36,030 $ 1,091
Jul 23, 10 PM $ 0.0000467
-3.95%
$ 36,070 $ 1,084
Jul 23, 9 PM $ 0.0000486
+3.53%
$ 37,553 $ 1,095
Jul 23, 8 PM $ 0.000047
+0.09%
$ 36,276 $ 845
Jul 23, 7 PM $ 0.000047
-0.24%
$ 36,243 $ 845
Jul 23, 6 PM $ 0.0000471
-0.48%
$ 36,329 $ 927
Jul 23, 5 PM $ 0.0000473
+2.14%
$ 36,505 $ 495
Jul 23, 4 PM $ 0.0000463
-8.33%
$ 35,741 $ 450
Jul 23, 3 PM $ 0.0000505
-4.88%
$ 38,991 $ 518
Jul 23, 2 PM $ 0.0000531
+2.06%
$ 40,990 $ 526
Jul 23, 1 PM $ 0.000052
+15.62%
$ 40,164 $ 879
Jul 23, 12 PM $ 0.000045
-12.40%
$ 34,738 $ 379
Jul 23, 11 AM $ 0.0000483
-6.04%
$ 37,260 $ 779
Jul 23, 10 AM $ 0.0000483
+5.89%
$ 37,276 $ 792
Jul 23, 9 AM $ 0.0000456
+0.00%
$ 35,201 $ 412
Jul 23, 8 AM $ 0.0000456
-2.27%
$ 35,201 $ 591
Jul 23, 7 AM $ 0.0000467
-3.76%
$ 36,020 $ 1,264
Jul 23, 6 AM $ 0.0000485
+0.86%
$ 37,426 $ 1,237
Jul 23, 5 AM $ 0.0000481
+3.83%
$ 37,109 $ 1,222
Jul 23, 4 AM $ 0.0000463
+0.19%
$ 35,739 $ 1,212
Jul 23, 3 AM $ 0.0000462
+0.03%
$ 35,673 $ 1,273
Jul 23, 2 AM $ 0.0000462
-4.62%
$ 35,662 $ 1,304
Jul 23, 1 AM $ 0.0000484
+2.16%
$ 37,389 $ 1,450
Jul 23, 12 AM $ 0.0000474
+0.00%
$ 36,597 $ 1,552
Jul 22, 11 PM $ 0.0000474
+3.97%
$ 36,597 $ 1,552
Jul 22, 10 PM $ 0.0000456
-9.69%
$ 35,201 $ 1,015
Jul 22, 9 PM $ 0.0000505
+6.74%
$ 38,976 $ 655
Jul 22, 8 PM $ 0.0000472
+0.36%
$ 36,454 $ 1,768
Jul 22, 7 PM $ 0.0000471
+1.33%
$ 36,321 $ 1,768
Jul 22, 6 PM $ 0.0000464
-2.75%
$ 35,843 $ 1,959
Jul 22, 5 PM $ 0.0000477
-1.99%
$ 36,855 $ 2,048
Jul 22, 4 PM $ 0.0000487
-2.19%
$ 37,602 $ 2,300