Wisdomise Ai Historical Data

WSDM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000167
-0.61%
$ 104,300 $ 389,263
Mar 29, 10 PM $ 0.000168
-2.17%
$ 104,957 $ 387,204
Mar 29, 9 PM $ 0.000172
+0.13%
$ 107,288 $ 377,308
Mar 29, 8 PM $ 0.000172
-0.64%
$ 107,215 $ 375,182
Mar 29, 7 PM $ 0.000173
-0.28%
$ 107,869 $ 373,848
Mar 29, 6 PM $ 0.000173
-0.41%
$ 108,169 $ 364,056
Mar 29, 5 PM $ 0.000174
-0.32%
$ 108,584 $ 360,130
Mar 29, 4 PM $ 0.000174
-0.15%
$ 108,942 $ 357,783
Mar 29, 3 PM $ 0.000175
-0.52%
$ 109,108 $ 355,564
Mar 29, 2 PM $ 0.000176
+0.31%
$ 109,693 $ 352,851
Mar 29, 1 PM $ 0.000175
+0.39%
$ 109,316 $ 350,265
Mar 29, 12 PM $ 0.000174
-0.21%
$ 108,888 $ 346,751
Mar 29, 11 AM $ 0.000175
-1.33%
$ 109,116 $ 338,979
Mar 29, 10 AM $ 0.000177
+0.85%
$ 110,588 $ 334,779
Mar 29, 9 AM $ 0.000175
-0.68%
$ 109,662 $ 337,976
Mar 29, 8 AM $ 0.000177
-0.07%
$ 110,407 $ 341,140
Mar 29, 7 AM $ 0.000177
-0.28%
$ 110,315 $ 342,123
Mar 29, 6 AM $ 0.000177
+0.24%
$ 110,620 $ 351,140
Mar 29, 5 AM $ 0.000177
+0.33%
$ 110,453 $ 343,345
Mar 29, 4 AM $ 0.000176
+0.54%
$ 110,126 $ 342,238
Mar 29, 3 AM $ 0.000175
-0.92%
$ 109,538 $ 341,733
Mar 29, 2 AM $ 0.000177
+0.89%
$ 110,552 $ 340,801
Mar 29, 1 AM $ 0.000175
+0.06%
$ 109,614 $ 343,123
Mar 29, 12 AM $ 0.000175
+0.10%
$ 109,553 $ 334,476
Mar 28, 11 PM $ 0.000175
+0.15%
$ 109,650 $ 340,487
Mar 28, 10 PM $ 0.000175
+0.26%
$ 109,483 $ 342,223
Mar 28, 9 PM $ 0.000174
-0.79%
$ 109,070 $ 347,460
Mar 28, 8 PM $ 0.000176
-1.67%
$ 109,939 $ 346,911
Mar 28, 7 PM $ 0.000179
+0.01%
$ 111,803 $ 343,933
Mar 28, 6 PM $ 0.000179
-1.09%
$ 111,788 $ 352,700
Mar 28, 5 PM $ 0.000181
+1.63%
$ 113,019 $ 348,740
Mar 28, 4 PM $ 0.000178
-0.46%
$ 111,211 $ 354,602
Mar 28, 3 PM $ 0.000178
+1.02%
$ 111,747 $ 349,042
Mar 28, 2 PM $ 0.000177
+0.85%
$ 110,655 $ 358,710
Mar 28, 1 PM $ 0.000175
-0.68%
$ 109,725 $ 359,158
Mar 28, 12 PM $ 0.000176
-0.24%
$ 110,481 $ 372,219
Mar 28, 11 AM $ 0.000177
-0.05%
$ 110,750 $ 377,687
Mar 28, 10 AM $ 0.000177
-0.97%
$ 110,803 $ 373,136
Mar 28, 9 AM $ 0.000179
+1.74%
$ 111,884 $ 369,043
Mar 28, 8 AM $ 0.000176
-1.51%
$ 109,969 $ 364,131
Mar 28, 7 AM $ 0.000178
-1.36%
$ 111,653 $ 362,642
Mar 28, 6 AM $ 0.000181
+0.01%
$ 113,198 $ 356,542
Mar 28, 5 AM $ 0.000181
-0.76%
$ 113,183 $ 361,129
Mar 28, 4 AM $ 0.000182
+0.59%
$ 114,049 $ 363,379
Mar 28, 3 AM $ 0.000181
-0.73%
$ 113,375 $ 361,119
Mar 28, 2 AM $ 0.000182
-0.19%
$ 114,203 $ 362,197
Mar 28, 1 AM $ 0.000183
+0.02%
$ 114,421 $ 358,414
Mar 28, 12 AM $ 0.000183
-0.57%
$ 114,395 $ 367,112
Mar 27, 11 PM $ 0.000184
-0.52%
$ 115,057 $ 366,847
Mar 27, 10 PM $ 0.000185
-0.59%
$ 115,656 $ 366,134