Wisdomise Ai Historical Data

WSDM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0142
+2.44%
$ 3.93 million $ 2 million
Dec 3, 2024 $ 0.0139
-9.42%
$ 3.84 million $ 2.32 million
Dec 2, 2024 $ 0.0153
-1.52%
$ 4.24 million $ 1.92 million
Dec 1, 2024 $ 0.0156
+8.60%
$ 4.3 million $ 1.87 million
Nov 30, 2024 $ 0.0143
+19.42%
$ 3.96 million $ 2.24 million
Nov 29, 2024 $ 0.012
+4.35%
$ 3.32 million $ 1.78 million
Nov 28, 2024 $ 0.0115
+4.95%
$ 3.18 million $ 1.79 million
Nov 27, 2024 $ 0.0109
+0.23%
$ 3.03 million $ 1.9 million
Nov 26, 2024 $ 0.0109
-6.23%
$ 3.02 million $ 2.16 million
Nov 25, 2024 $ 0.0117
-6.96%
$ 3.22 million $ 2.15 million
Nov 24, 2024 $ 0.0125
+18.99%
$ 3.47 million $ 2.16 million
Nov 23, 2024 $ 0.0105
-1.19%
$ 2.91 million $ 1.95 million
Nov 22, 2024 $ 0.0107
-3.31%
$ 2.95 million $ 1.93 million
Nov 21, 2024 $ 0.011
-9.85%
$ 3.05 million $ 1.82 million
Nov 20, 2024 $ 0.0122
-4.47%
$ 3.38 million $ 1.81 million
Nov 19, 2024 $ 0.0128
+2.18%
$ 3.54 million $ 1.85 million
Nov 18, 2024 $ 0.0125
+4.43%
$ 3.47 million $ 1.9 million
Nov 17, 2024 $ 0.012
+4.46%
$ 3.32 million $ 1.79 million
Nov 16, 2024 $ 0.0115
-3.90%
$ 3.18 million $ 1.79 million
Nov 15, 2024 $ 0.0118
-1.34%
$ 3.27 million $ 2.02 million
Nov 14, 2024 $ 0.012
-2.80%
$ 3.32 million $ 2.37 million
Nov 13, 2024 $ 0.0123
-5.46%
$ 3.41 million $ 2.69 million
Nov 12, 2024 $ 0.0131
+8.10%
$ 3.61 million $ 2.27 million
Nov 11, 2024 $ 0.0121
+16.18%
$ 3.34 million $ 2.77 million
Nov 10, 2024 $ 0.0104
+1.72%
$ 1.04 million $ 2.23 million
Nov 9, 2024 $ 0.0102
+0.00%
$ 1.02 million $ 1.68 million
Nov 8, 2024 $ 0.0102
-0.14%
$ 1.02 million $ 1.73 million
Nov 7, 2024 $ 0.0102
-14.62%
$ 1.02 million $ 1.91 million
Nov 6, 2024 $ 0.012
-14.76%
$ 1.2 million $ 2.47 million
Nov 5, 2024 $ 0.0141
+40.98%
$ 1.41 million $ 2.25 million
Nov 4, 2024 $ 0.00997
-0.44%
$ 997,255 $ 1.37 million
Nov 3, 2024 $ 0.01
-3.81%
$ 1 million $ 1.28 million
Nov 2, 2024 $ 0.0104
-0.23%
$ 1.04 million $ 1.23 million
Nov 1, 2024 $ 0.0104
+6.10%
$ 1.04 million $ 1.61 million
Oct 31, 2024 $ 0.00984
-3.13%
$ 984,164 $ 1.63 million
Oct 30, 2024 $ 0.0102
+0.49%
$ 1.02 million $ 1.73 million
Oct 29, 2024 $ 0.0101
-5.84%
$ 1.01 million $ 1.77 million
Oct 28, 2024 $ 0.0107
-0.49%
$ 1.07 million $ 1.48 million
Oct 27, 2024 $ 0.0108
-0.29%
$ 1.08 million $ 975,221
Oct 26, 2024 $ 0.0108
+3.26%
$ 1.08 million $ 1.76 million
Oct 25, 2024 $ 0.0105
+5.42%
$ 1.05 million $ 1.58 million
Oct 24, 2024 $ 0.00994
-4.77%
$ 993,755 $ 1.57 million
Oct 23, 2024 $ 0.0104
-8.84%
$ 1.04 million $ 1.5 million
Oct 22, 2024 $ 0.0114
-8.04%
$ 1.14 million $ 1.48 million
Oct 21, 2024 $ 0.0125
-4.94%
$ 1.25 million $ 1.71 million
Oct 20, 2024 $ 0.0131
-1.85%
$ 1.31 million $ 1.14 million
Oct 19, 2024 $ 0.0133
+5.24%
$ 1.33 million $ 1.19 million
Oct 18, 2024 $ 0.0127
-7.53%
$ 1.27 million $ 1.43 million
Oct 17, 2024 $ 0.0137
-2.65%
$ 1.37 million $ 1.39 million
Oct 16, 2024 $ 0.0141
-10.25%
$ 1.41 million $ 1.43 million