Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wisdomise Ai Historical Data

WSDM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.00357
-0.02%
$988,086 $1.06 million
May 14, 2025 $0.00357
+0.01%
$988,297 $946,266
May 13, 2025 $0.00357
+2.48%
$988,180 $1.1 million
May 12, 2025 $0.00348
+0.35%
$964,237 $1.28 million
May 11, 2025 $0.00347
+0.12%
$960,899 $982,649
May 10, 2025 $0.00347
-1.20%
$959,745 $853,248
May 9, 2025 $0.00351
-1.48%
$971,415 $1.46 million
May 8, 2025 $0.00356
-0.31%
$986,029 $1.34 million
May 7, 2025 $0.00357
+0.17%
$989,135 $850,511
May 6, 2025 $0.00357
+2.60%
$987,437 $858,258
May 5, 2025 $0.00348
+2.59%
$962,388 $850,285
May 4, 2025 $0.00339
-1.52%
$938,113 $504,538
May 3, 2025 $0.00344
-0.77%
$952,638 $490,451
May 2, 2025 $0.00347
-1.26%
$959,988 $738,571
May 1, 2025 $0.00351
-2.72%
$972,208 $1.01 million
Apr 30, 2025 $0.00362
-1.89%
$1 million $978,326
Apr 29, 2025 $0.00367
-6.28%
$1.02 million $73,112
Apr 28, 2025 $0.00392
-2.88%
$1.08 million $716,778
Apr 27, 2025 $0.00403
+0.35%
$1.12 million $609,223
Apr 26, 2025 $0.00402
-10.91%
$1.11 million $596,244
Apr 25, 2025 $0.00451
+2.27%
$1.25 million $1.07 million
Apr 24, 2025 $0.00441
+4.53%
$1.22 million $1.22 million
Apr 23, 2025 $0.00422
+0.20%
$1.17 million $940,658
Apr 22, 2025 $0.00421
-1.05%
$1.16 million $1.08 million
Apr 21, 2025 $0.00426
+0.73%
$1.18 million $660,175
Apr 20, 2025 $0.00423
-0.50%
$1.17 million $424,682
Apr 19, 2025 $0.00425
+1.27%
$1.18 million $428,388
Apr 18, 2025 $0.0042
-0.85%
$1.16 million $441,764
Apr 17, 2025 $0.00423
-0.26%
$1.17 million $640,631
Apr 16, 2025 $0.00424
-0.12%
$1.17 million $571,568
Apr 15, 2025 $0.00425
-1.93%
$1.18 million $249,349
Apr 14, 2025 $0.00433
-0.28%
$1.2 million $649,590
Apr 13, 2025 $0.00435
-4.19%
$1.2 million $629,039
Apr 12, 2025 $0.00454
-0.07%
$1.26 million $846,209
Apr 11, 2025 $0.00454
-1.17%
$1.26 million $1.33 million
Apr 10, 2025 $0.00459
+4.90%
$1.27 million $1.3 million
Apr 9, 2025 $0.00438
+1.64%
$1.21 million $617,379
Apr 8, 2025 $0.00431
+2.10%
$1.19 million $646,698
Apr 7, 2025 $0.00422
-3.61%
$1.17 million $621,753
Apr 6, 2025 $0.00438
-1.36%
$1.21 million $579,534
Apr 5, 2025 $0.00444
+0.60%
$1.23 million $691,285
Apr 4, 2025 $0.00441
-1.89%
$1.22 million $645,976
Apr 3, 2025 $0.0045
-3.18%
$1.24 million $540,415
Apr 2, 2025 $0.00464
-0.37%
$1.28 million $571,326
Apr 1, 2025 $0.00466
-3.03%
$1.29 million $608,829
Mar 31, 2025 $0.00481
-2.33%
$1.33 million $638,078
Mar 30, 2025 $0.00492
+3.51%
$1.36 million $526,969
Mar 29, 2025 $0.00476
-0.38%
$1.32 million $621,786
Mar 28, 2025 $0.00477
-1.63%
$1.32 million $1.48 million
Mar 27, 2025 $0.00485
-0.10%
$1.34 million $1.51 million