Wisdomise Ai Historical Data

WSDM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000184
-0.52%
$ 115,057 $ 366,847
Mar 27, 10 PM $ 0.000185
-0.59%
$ 115,656 $ 366,134
Mar 27, 9 PM $ 0.000186
+0.09%
$ 116,339 $ 371,579
Mar 27, 8 PM $ 0.000186
-1.92%
$ 116,380 $ 373,676
Mar 27, 7 PM $ 0.00019
-5.20%
$ 118,658 $ 380,639
Mar 27, 6 PM $ 0.0002
-0.76%
$ 125,169 $ 382,028
Mar 27, 5 PM $ 0.000201
-0.25%
$ 126,132 $ 387,547
Mar 27, 4 PM $ 0.000202
-0.86%
$ 126,447 $ 379,578
Mar 27, 3 PM $ 0.000204
+2.72%
$ 127,542 $ 383,243
Mar 27, 2 PM $ 0.000198
-1.42%
$ 124,126 $ 375,827
Mar 27, 1 PM $ 0.000201
+5.57%
$ 125,914 $ 374,313
Mar 27, 12 PM $ 0.000191
+0.66%
$ 119,283 $ 358,640
Mar 27, 11 AM $ 0.000189
+0.62%
$ 118,500 $ 365,414
Mar 27, 10 AM $ 0.000188
+1.00%
$ 117,771 $ 371,063
Mar 27, 9 AM $ 0.000186
-0.19%
$ 116,620 $ 368,524
Mar 27, 8 AM $ 0.000187
+0.31%
$ 116,846 $ 362,430
Mar 27, 7 AM $ 0.000186
-0.50%
$ 116,487 $ 358,206
Mar 27, 6 AM $ 0.000187
+1.65%
$ 117,074 $ 356,005
Mar 27, 5 AM $ 0.000184
+4.87%
$ 115,174 $ 354,673
Mar 27, 4 AM $ 0.000175
-0.13%
$ 109,824 $ 349,734
Mar 27, 3 AM $ 0.000176
-0.22%
$ 109,963 $ 350,593
Mar 27, 2 AM $ 0.000176
+0.75%
$ 110,203 $ 353,174
Mar 27, 1 AM $ 0.000175
-0.19%
$ 109,385 $ 358,255
Mar 27, 12 AM $ 0.000175
+0.34%
$ 109,592 $ 361,248
Mar 26, 11 PM $ 0.000174
-0.25%
$ 107,663 $ 359,940
Mar 26, 10 PM $ 0.000174
+0.04%
$ 107,612 $ 363,442
Mar 26, 9 PM $ 0.000174
+0.21%
$ 107,566 $ 364,928
Mar 26, 8 PM $ 0.000174
-0.18%
$ 107,338 $ 365,895
Mar 26, 7 PM $ 0.000174
+0.08%
$ 107,528 $ 366,562
Mar 26, 6 PM $ 0.000174
+0.90%
$ 107,345 $ 371,201
Mar 26, 5 PM $ 0.000172
-0.06%
$ 106,388 $ 369,304
Mar 26, 4 PM $ 0.000172
-0.13%
$ 106,452 $ 368,220
Mar 26, 3 PM $ 0.000173
-0.60%
$ 106,587 $ 371,680
Mar 26, 2 PM $ 0.000174
+1.07%
$ 107,482 $ 376,043
Mar 26, 1 PM $ 0.000172
+0.33%
$ 106,348 $ 375,249
Mar 26, 12 PM $ 0.000172
+2.19%
$ 105,996 $ 376,774
Mar 26, 11 AM $ 0.000168
+0.06%
$ 103,726 $ 370,305
Mar 26, 10 AM $ 0.000168
+0.63%
$ 103,693 $ 366,100
Mar 26, 9 AM $ 0.000167
+0.18%
$ 103,043 $ 365,375
Mar 26, 8 AM $ 0.000167
+0.60%
$ 102,859 $ 362,579
Mar 26, 7 AM $ 0.000166
-0.60%
$ 102,244 $ 363,672
Mar 26, 6 AM $ 0.000167
-0.27%
$ 102,860 $ 362,850
Mar 26, 5 AM $ 0.000167
-0.17%
$ 103,127 $ 359,703
Mar 26, 4 AM $ 0.000167
-0.66%
$ 103,301 $ 357,802
Mar 26, 3 AM $ 0.000168
-1.45%
$ 103,984 $ 356,352
Mar 26, 2 AM $ 0.000171
+3.40%
$ 105,452 $ 354,596
Mar 26, 1 AM $ 0.000165
-0.99%
$ 101,981 $ 348,121
Mar 26, 12 AM $ 0.000167
-2.35%
$ 103,001 $ 346,715
Mar 25, 11 PM $ 0.000171
+0.86%
$ 105,476 $ 351,440
Mar 25, 10 PM $ 0.000169
-2.38%
$ 104,572 $ 347,003