Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wisdomise Ai Historical Data

WSDM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 PM $0.0000609
+0.00%
$48,687 $86
Sep 5, 1 PM $0.0000609
+0.00%
$48,687 $86
Sep 5, 12 PM $0.0000609
+0.00%
$48,687 $55
Sep 5, 10 AM $0.0000609
+1.00%
$48,687 $53
Sep 5, 9 AM $0.0000603
+0.00%
$48,207 $318
Sep 5, 8 AM $0.0000603
+4.69%
$48,207 $333
Sep 5, 6 AM $0.0000576
+0.00%
$46,049 $297
Sep 5, 5 AM $0.0000575
+2.31%
$45,969 $332
Sep 5, 3 AM $0.0000562
+0.00%
$44,929 $346
Sep 5, 1 AM $0.0000562
+0.00%
$-- $361
Sep 4, 9 PM $0.0000562
+0.00%
$44,929 $361
Sep 4, 8 PM $0.0000575
+0.00%
$45,969 $354
Sep 4, 5 PM $0.0000575
+0.00%
$45,969 $402
Sep 4, 4 PM $0.0000575
+0.00%
$45,969 $406
Sep 4, 3 PM $0.0000575
+0.00%
$45,969 $413
Sep 4, 12 PM $0.0000575
+0.00%
$45,969 $459
Sep 4, 10 AM $0.0000575
-4.64%
$45,969 $522
Sep 4, 9 AM $0.0000603
+2.03%
$48,207 $268
Sep 4, 8 AM $0.0000591
+0.00%
$47,248 $256
Sep 4, 6 AM $0.0000591
+2.96%
$47,248 $532
Sep 4, 5 AM $0.0000574
-1.20%
$45,889 $522
Sep 4, 4 AM $0.0000581
+0.00%
$46,448 $504
Sep 4, 3 AM $0.0000581
-1.69%
$46,448 $504
Sep 4, 1 AM $0.0000591
+0.00%
$47,248 $544
Sep 3, 11 PM $0.0000591
+0.00%
$47,248 $1,796
Sep 3, 9 PM $0.0000591
+0.00%
$47,248 $1,817
Sep 3, 8 PM $0.0000591
-1.34%
$47,248 $1,817
Sep 3, 7 PM $0.0000599
+0.00%
$47,887 $1,770
Sep 3, 6 PM $0.0000599
+0.00%
$47,887 $1,866
Sep 3, 5 PM $0.0000599
+0.00%
$47,887 $1,906
Sep 3, 4 PM $0.0000599
-1.32%
$47,887 $2,525
Sep 3, 3 PM $0.0000607
+2.88%
$48,527 $2,785
Sep 3, 2 PM $0.000059
+0.00%
$47,168 $2,925
Sep 3, 1 PM $0.000059
+0.00%
$47,168 $2,999
Sep 3, 12 PM $0.0000573
-4.66%
$45,809 $2,999
Sep 3, 11 AM $0.0000601
+0.00%
$48,047 $2,936
Sep 3, 10 AM $0.0000601
+0.00%
$48,047 $2,936
Sep 3, 9 AM $0.0000601
-2.91%
$48,047 $2,946
Sep 3, 8 AM $0.0000619
+8.03%
$49,486 $3,045
Sep 3, 7 AM $0.0000573
+0.00%
$45,809 $2,789
Sep 3, 6 AM $0.0000573
-2.88%
$45,809 $2,793
Sep 3, 5 AM $0.0000581
-2.68%
$46,448 $2,778
Sep 3, 4 AM $0.0000597
+1.02%
$47,727 $2,775
Sep 3, 3 AM $0.0000591
+7.07%
$47,248 $2,774
Sep 3, 1 AM $0.0000552
-10.97%
$44,130 $2,733
Sep 2, 11 PM $0.0000622
+0.00%
$49,726 $1,480
Sep 2, 10 PM $0.0000622
+0.00%
$49,726 $1,459
Sep 2, 9 PM $0.0000622
+0.00%
$49,726 $1,459
Sep 2, 8 PM $0.0000622
+0.00%
$49,726 $1,459
Sep 2, 7 PM $0.0000622
-6.61%
$49,726 $1,459