Wisdomise Ai Historical Data

WSDM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.0000487
-2.19%
$ 37,602 $ 2,300
Jul 22, 3 PM $ 0.0000498
+7.63%
$ 38,443 $ 3,351
Jul 22, 2 PM $ 0.0000463
+0.08%
$ 35,718 $ 3,574
Jul 22, 1 PM $ 0.0000462
+0.00%
$ 35,690 $ 7,309
Jul 22, 12 PM $ 0.0000462
+0.00%
$ 35,690 $ 7,586
Jul 22, 11 AM $ 0.0000462
-4.17%
$ 35,689 $ 7,622
Jul 22, 10 AM $ 0.0000482
-4.32%
$ 37,242 $ 7,632
Jul 22, 9 AM $ 0.0000504
-1.34%
$ 38,925 $ 7,608
Jul 22, 8 AM $ 0.0000511
+8.02%
$ 39,454 $ 7,497
Jul 22, 7 AM $ 0.0000473
+2.96%
$ 36,525 $ 7,218
Jul 22, 6 AM $ 0.000046
-1.36%
$ 35,475 $ 8,435
Jul 22, 5 AM $ 0.0000466
+1.38%
$ 35,965 $ 9,235
Jul 22, 4 AM $ 0.000046
-2.60%
$ 35,475 $ 9,420
Jul 22, 3 AM $ 0.0000472
-1.88%
$ 36,421 $ 9,600
Jul 22, 2 AM $ 0.0000481
+3.76%
$ 37,117 $ 9,696
Jul 22, 1 AM $ 0.0000463
+1.70%
$ 35,772 $ 9,735
Jul 22, 12 AM $ 0.0000456
+0.01%
$ 35,176 $ 10,306
Jul 21, 11 PM $ 0.0000456
-7.39%
$ 35,173 $ 10,769
Jul 21, 10 PM $ 0.0000492
+0.28%
$ 37,979 $ 10,663
Jul 21, 9 PM $ 0.0000491
-7.68%
$ 37,875 $ 10,642
Jul 21, 8 PM $ 0.0000531
+5.03%
$ 41,023 $ 10,652
Jul 21, 7 PM $ 0.0000506
+5.57%
$ 39,060 $ 5,727
Jul 21, 6 PM $ 0.0000479
+2.64%
$ 37,001 $ 10,548
Jul 21, 5 PM $ 0.0000467
-5.41%
$ 36,049 $ 10,726
Jul 21, 4 PM $ 0.0000494
-9.53%
$ 38,111 $ 6,029
Jul 21, 3 PM $ 0.0000546
+14.55%
$ 42,127 $ 9,657
Jul 21, 2 PM $ 0.0000476
+0.00%
$ 36,776 $ 5,430
Jul 21, 1 PM $ 0.0000476
-6.91%
$ 36,776 $ 5,452
Jul 21, 12 PM $ 0.0000512
+0.85%
$ 39,504 $ 9,326
Jul 21, 11 AM $ 0.0000507
+4.19%
$ 39,172 $ 9,290
Jul 21, 10 AM $ 0.0000487
+5.73%
$ 37,598 $ 9,273
Jul 21, 9 AM $ 0.0000461
-2.54%
$ 35,561 $ 9,275
Jul 21, 8 AM $ 0.0000473
+1.86%
$ 36,487 $ 9,260
Jul 21, 7 AM $ 0.0000464
-18.47%
$ 35,819 $ 9,154
Jul 21, 6 AM $ 0.0000569
+20.27%
$ 43,932 $ 8,065
Jul 21, 5 AM $ 0.0000473
-9.56%
$ 36,528 $ 7,253
Jul 21, 4 AM $ 0.0000523
-2.21%
$ 40,387 $ 7,689
Jul 21, 3 AM $ 0.0000535
-0.97%
$ 41,299 $ 4,609
Jul 21, 2 AM $ 0.000054
-0.34%
$ 41,702 $ 7,375
Jul 21, 1 AM $ 0.0000542
+1.96%
$ 41,843 $ 7,502
Jul 21, 12 AM $ 0.0000532
+14.72%
$ 40,861 $ 6,784
Jul 20, 11 PM $ 0.0000463
+0.30%
$ 35,617 $ 6,321
Jul 20, 10 PM $ 0.0000462
+0.00%
$ 35,511 $ 6,318
Jul 20, 9 PM $ 0.0000462
+5.52%
$ 35,512 $ 6,309
Jul 20, 8 PM $ 0.0000438
+0.00%
$ 33,653 $ 6,166
Jul 20, 7 PM $ 0.0000438
-2.62%
$ 33,653 $ 6,166
Jul 20, 6 PM $ 0.000045
+10.20%
$ 34,558 $ 5,993
Jul 20, 5 PM $ 0.0000411
-17.43%
$ 31,581 $ 5,681
Jul 20, 4 PM $ 0.0000498
+34.38%
$ 38,248 $ 5,201
Jul 20, 3 PM $ 0.000037
+2.89%
$ 28,463 $ 1,203