Wisdomise Ai Historical Data

WSDM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.000036
+0.00%
$ 27,663 $ 1,039
Jul 20, 1 PM $ 0.000036
-8.91%
$ 27,663 $ 1,072
Jul 20, 12 PM $ 0.0000395
+0.09%
$ 30,369 $ 924
Jul 20, 11 AM $ 0.0000395
-4.21%
$ 30,343 $ 1,356
Jul 20, 10 AM $ 0.0000412
+4.36%
$ 31,676 $ 1,358
Jul 20, 9 AM $ 0.0000395
+0.00%
$ 30,352 $ 1,316
Jul 20, 8 AM $ 0.0000395
-0.37%
$ 30,352 $ 1,316
Jul 20, 7 AM $ 0.0000413
+10.74%
$ 31,714 $ 869
Jul 20, 6 AM $ 0.0000373
+2.98%
$ 28,638 $ 1,294
Jul 20, 5 AM $ 0.0000362
-15.21%
$ 27,810 $ 1,269
Jul 20, 4 AM $ 0.0000427
+0.00%
$ 32,797 $ 773
Jul 20, 3 AM $ 0.0000427
-3.38%
$ 32,797 $ 773
Jul 20, 2 AM $ 0.0000442
+3.60%
$ 33,945 $ 787
Jul 20, 1 AM $ 0.0000426
-2.79%
$ 32,767 $ 488
Jul 20, 12 AM $ 0.0000439
+0.15%
$ 33,707 $ 555
Jul 19, 11 PM $ 0.0000438
-2.13%
$ 33,657 $ 682
Jul 19, 10 PM $ 0.0000447
+2.17%
$ 34,389 $ 1,159
Jul 19, 9 PM $ 0.0000438
+0.00%
$ 33,658 $ 1,164
Jul 19, 8 PM $ 0.0000438
+3.23%
$ 33,658 $ 1,164
Jul 19, 7 PM $ 0.0000424
+0.00%
$ 32,605 $ 1,175
Jul 19, 6 PM $ 0.0000424
+0.98%
$ 32,605 $ 1,175
Jul 19, 5 PM $ 0.000042
+0.00%
$ 32,287 $ 1,547
Jul 19, 4 PM $ 0.000042
+0.00%
$ 32,287 $ 1,548
Jul 19, 3 PM $ 0.000042
-0.58%
$ 32,288 $ 1,586
Jul 19, 2 PM $ 0.0000423
-0.72%
$ 32,476 $ 1,795
Jul 19, 1 PM $ 0.0000426
+6.41%
$ 32,713 $ 1,746
Jul 19, 12 PM $ 0.00004
+0.01%
$ 30,742 $ 1,827
Jul 19, 11 AM $ 0.00004
-1.55%
$ 30,739 $ 1,820
Jul 19, 10 AM $ 0.0000406
+0.00%
$ 31,224 $ 2,543
Jul 19, 9 AM $ 0.0000406
+0.02%
$ 31,224 $ 2,543
Jul 19, 8 AM $ 0.0000406
-5.27%
$ 31,218 $ 2,566
Jul 19, 7 AM $ 0.0000429
+6.70%
$ 32,956 $ 2,603
Jul 19, 6 AM $ 0.0000402
-6.28%
$ 30,886 $ 2,634
Jul 19, 5 AM $ 0.0000429
+1.61%
$ 32,955 $ 2,869
Jul 19, 4 AM $ 0.0000422
+0.00%
$ 32,431 $ 2,759
Jul 19, 3 AM $ 0.0000422
-0.14%
$ 32,431 $ 2,760
Jul 19, 2 AM $ 0.0000423
+3.40%
$ 32,477 $ 2,757
Jul 19, 1 AM $ 0.0000409
+4.66%
$ 31,408 $ 2,744
Jul 19, 12 AM $ 0.000039
-4.48%
$ 30,010 $ 2,767
Jul 18, 11 PM $ 0.0000409
+5.66%
$ 31,418 $ 2,640
Jul 18, 10 PM $ 0.0000387
-1.12%
$ 29,734 $ 2,175
Jul 18, 9 PM $ 0.0000391
-0.01%
$ 30,070 $ 2,179
Jul 18, 8 PM $ 0.0000391
-1.57%
$ 30,073 $ 2,183
Jul 18, 7 PM $ 0.0000397
-1.35%
$ 30,552 $ 2,173
Jul 18, 6 PM $ 0.0000403
+0.58%
$ 30,969 $ 2,460
Jul 18, 5 PM $ 0.0000401
-0.40%
$ 30,790 $ 2,112
Jul 18, 4 PM $ 0.0000402
-0.98%
$ 30,913 $ 2,149
Jul 18, 3 PM $ 0.0000406
+2.95%
$ 31,220 $ 2,131
Jul 18, 2 PM $ 0.0000395
-6.49%
$ 30,338 $ 2,853
Jul 18, 1 PM $ 0.0000422
+1.11%
$ 32,443 $ 3,033