Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wisdomise Ai Historical Data

WSDM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 PM $0.0000622
-6.61%
$49,726 $1,459
Sep 2, 6 PM $0.0000666
-0.60%
$53,244 $1,392
Sep 2, 5 PM $0.000067
+6.18%
$53,563 $1,352
Sep 2, 4 PM $0.0000631
+4.30%
$50,446 $729
Sep 2, 3 PM $0.0000605
-0.33%
$48,367 $469
Sep 2, 2 PM $0.0000609
-3.18%
$48,687 $275
Sep 2, 12 PM $0.0000629
+0.00%
$50,286 $202
Sep 2, 10 AM $0.0000629
-6.40%
$50,278 $360
Sep 2, 9 AM $0.0000672
-4.95%
$53,715 $337
Sep 2, 8 AM $0.0000707
+1.43%
$56,513 $284
Sep 2, 7 AM $0.0000697
+0.00%
$55,714 $264
Sep 2, 6 AM $0.0000704
+3.68%
$56,273 $260
Sep 2, 5 AM $0.0000679
+0.00%
$54,275 $574
Sep 2, 4 AM $0.0000679
+0.00%
$54,275 $585
Sep 2, 3 AM $0.0000679
+2.41%
$54,275 $585
Sep 1, 8 PM $0.0000663
+0.00%
$52,996 $572
Sep 1, 7 PM $0.0000663
+2.47%
$52,996 $638
Sep 1, 6 PM $0.0000635
+0.00%
$50,758 $615
Sep 1, 5 PM $0.0000635
+0.00%
$50,758 $634
Sep 1, 4 PM $0.0000635
+0.00%
$50,758 $785
Sep 1, 3 PM $0.0000635
+0.00%
$50,758 $8,301
Sep 1, 2 PM $0.0000635
+0.00%
$50,758 $8,556
Sep 1, 1 PM $0.0000635
+0.00%
$50,758 $8,766
Sep 1, 12 PM $0.0000635
-1.24%
$50,758 $10,497
Sep 1, 11 AM $0.0000643
+0.00%
$51,397 $10,344
Sep 1, 10 AM $0.0000643
+0.00%
$51,397 $10,344
Sep 1, 9 AM $0.0000643
-5.30%
$51,397 $10,345
Sep 1, 8 AM $0.0000679
+0.00%
$54,275 $10,310
Sep 1, 7 AM $0.0000679
+0.00%
$54,275 $10,311
Sep 1, 6 AM $0.0000679
-1.45%
$54,275 $10,807
Sep 1, 5 AM $0.0000689
+0.00%
$55,074 $10,483
Sep 1, 4 AM $0.0000689
-2.13%
$55,074 $10,478
Sep 1, 3 AM $0.0000704
+0.00%
$56,273 $10,472
Sep 1, 2 AM $0.0000704
+0.00%
$56,273 $10,472
Sep 1, 1 AM $0.0000704
+0.00%
$56,273 $10,472
Sep 1, 12 AM $0.0000704
+0.00%
$56,273 $10,472
Aug 31, 11 PM $0.0000704
+0.00%
$56,273 $10,472
Aug 31, 10 PM $0.0000704
+0.00%
$56,273 $10,531
Aug 31, 9 PM $0.0000704
+0.00%
$56,273 $10,531
Aug 31, 8 PM $0.0000704
-2.36%
$56,273 $10,531
Aug 31, 7 PM $0.0000721
+3.00%
$57,632 $10,465
Aug 31, 6 PM $0.00007
+0.00%
$55,953 $10,459
Aug 31, 5 PM $0.0000711
-11.01%
$56,833 $10,440
Aug 31, 4 PM $0.0000799
+1.27%
$63,867 $10,289
Aug 31, 3 PM $0.0000789
+9.58%
$63,067 $2,773
Aug 31, 2 PM $0.000072
-0.41%
$57,552 $2,517
Aug 31, 1 PM $0.0000721
+14.99%
$57,632 $2,308
Aug 31, 12 PM $0.0000627
-0.48%
$50,118 $586
Aug 31, 11 AM $0.000063
+0.00%
$50,358 $629
Aug 31, 10 AM $0.000063
+0.96%
$50,358 $767