Wisdomise Ai Historical Data

WSDM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000171
+0.86%
$ 105,476 $ 351,440
Mar 25, 10 PM $ 0.000169
-2.38%
$ 104,572 $ 347,003
Mar 25, 9 PM $ 0.000174
-0.89%
$ 107,244 $ 342,990
Mar 25, 8 PM $ 0.000175
-2.84%
$ 108,203 $ 342,489
Mar 25, 7 PM $ 0.00018
-1.14%
$ 111,362 $ 343,382
Mar 25, 6 PM $ 0.000183
-0.25%
$ 112,649 $ 339,466
Mar 25, 5 PM $ 0.000183
+0.73%
$ 112,929 $ 341,818
Mar 25, 4 PM $ 0.000182
+0.21%
$ 112,110 $ 349,483
Mar 25, 3 PM $ 0.000181
-0.15%
$ 111,875 $ 351,168
Mar 25, 2 PM $ 0.000182
-1.03%
$ 112,039 $ 343,867
Mar 25, 1 PM $ 0.000183
+0.79%
$ 112,877 $ 343,781
Mar 25, 12 PM $ 0.000181
-0.15%
$ 111,988 $ 342,012
Mar 25, 11 AM $ 0.000182
-0.33%
$ 112,264 $ 342,635
Mar 25, 10 AM $ 0.000182
-0.54%
$ 112,632 $ 343,664
Mar 25, 9 AM $ 0.000183
-0.30%
$ 113,247 $ 349,369
Mar 25, 8 AM $ 0.000184
-0.07%
$ 113,587 $ 361,142
Mar 25, 7 AM $ 0.000184
-0.92%
$ 113,670 $ 363,666
Mar 25, 6 AM $ 0.000186
-0.20%
$ 114,720 $ 356,455
Mar 25, 5 AM $ 0.000186
-0.59%
$ 114,955 $ 352,376
Mar 25, 4 AM $ 0.000187
-0.58%
$ 115,635 $ 348,575
Mar 25, 3 AM $ 0.000188
-0.26%
$ 116,310 $ 356,769
Mar 25, 2 AM $ 0.000189
-0.98%
$ 116,613 $ 359,414
Mar 25, 1 AM $ 0.000191
+1.51%
$ 117,769 $ 365,206
Mar 25, 12 AM $ 0.000188
-1.44%
$ 116,019 $ 368,568
Mar 24, 11 PM $ 0.000191
-0.76%
$ 117,661 $ 370,547
Mar 24, 10 PM $ 0.000192
+1.07%
$ 118,565 $ 369,723
Mar 24, 9 PM $ 0.00019
+0.10%
$ 117,313 $ 375,304
Mar 24, 8 PM $ 0.00019
-0.14%
$ 117,197 $ 374,709
Mar 24, 7 PM $ 0.00019
-0.34%
$ 117,489 $ 377,696
Mar 24, 6 PM $ 0.000191
-0.82%
$ 117,887 $ 377,972
Mar 24, 5 PM $ 0.000193
-1.11%
$ 118,863 $ 382,829
Mar 24, 4 PM $ 0.000195
+0.43%
$ 120,193 $ 384,203
Mar 24, 3 PM $ 0.000194
-0.19%
$ 119,677 $ 383,728
Mar 24, 2 PM $ 0.000194
+0.88%
$ 119,900 $ 385,152
Mar 24, 1 PM $ 0.000193
+0.03%
$ 118,855 $ 386,086
Mar 24, 12 PM $ 0.000193
+0.12%
$ 118,814 $ 386,737
Mar 24, 11 AM $ 0.000192
+0.15%
$ 118,675 $ 387,117
Mar 24, 10 AM $ 0.000192
+0.03%
$ 118,556 $ 381,033
Mar 24, 9 AM $ 0.000192
+0.05%
$ 118,526 $ 384,767
Mar 24, 8 AM $ 0.000192
-0.91%
$ 118,472 $ 385,537
Mar 24, 7 AM $ 0.000194
+0.12%
$ 119,565 $ 391,077
Mar 24, 6 AM $ 0.000194
-0.23%
$ 119,418 $ 401,168
Mar 24, 5 AM $ 0.000194
-0.31%
$ 119,698 $ 408,165
Mar 24, 4 AM $ 0.000195
+1.15%
$ 120,075 $ 417,751
Mar 24, 3 AM $ 0.000192
+0.49%
$ 118,714 $ 414,786
Mar 24, 2 AM $ 0.000192
-0.16%
$ 118,141 $ 414,136
Mar 24, 1 AM $ 0.000192
-0.61%
$ 118,336 $ 413,749
Mar 24, 12 AM $ 0.000193
-0.79%
$ 119,067 $ 417,434
Mar 23, 11 PM $ 0.000195
+1.33%
$ 120,509 $ 417,564
Mar 23, 10 PM $ 0.000192
-0.06%
$ 118,932 $ 420,028