Wisdomise Ai Historical Data

WSDM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.0000422
+1.11%
$ 32,443 $ 3,033
Jul 18, 12 PM $ 0.0000417
+0.12%
$ 32,086 $ 3,011
Jul 18, 11 AM $ 0.0000417
-3.01%
$ 32,049 $ 3,706
Jul 18, 10 AM $ 0.000043
+0.01%
$ 33,043 $ 2,984
Jul 18, 9 AM $ 0.000043
-4.02%
$ 33,041 $ 3,265
Jul 18, 8 AM $ 0.0000448
+4.25%
$ 34,424 $ 3,608
Jul 18, 7 AM $ 0.000043
-0.12%
$ 33,021 $ 4,126
Jul 18, 6 AM $ 0.000043
-6.18%
$ 33,061 $ 4,820
Jul 18, 5 AM $ 0.0000458
+0.87%
$ 35,239 $ 4,478
Jul 18, 4 AM $ 0.0000455
+0.43%
$ 34,935 $ 4,457
Jul 18, 3 AM $ 0.0000453
-0.21%
$ 34,787 $ 4,516
Jul 18, 2 AM $ 0.0000454
-0.28%
$ 34,859 $ 4,772
Jul 18, 1 AM $ 0.0000455
+0.94%
$ 34,958 $ 4,810
Jul 18, 12 AM $ 0.0000451
-1.14%
$ 34,611 $ 4,750
Jul 17, 11 PM $ 0.0000456
+0.86%
$ 35,009 $ 4,927
Jul 17, 10 PM $ 0.0000452
+1.45%
$ 34,710 $ 4,983
Jul 17, 9 PM $ 0.0000445
-0.54%
$ 34,213 $ 5,035
Jul 17, 8 PM $ 0.0000448
-0.54%
$ 34,398 $ 5,055
Jul 17, 7 PM $ 0.000045
-1.24%
$ 34,585 $ 5,425
Jul 17, 6 PM $ 0.0000456
+0.94%
$ 35,019 $ 5,927
Jul 17, 5 PM $ 0.0000452
-1.56%
$ 34,693 $ 6,753
Jul 17, 4 PM $ 0.0000459
-1.27%
$ 35,242 $ 7,425
Jul 17, 3 PM $ 0.0000465
-5.15%
$ 35,694 $ 7,528
Jul 17, 2 PM $ 0.000049
+6.93%
$ 37,634 $ 6,814
Jul 17, 1 PM $ 0.0000458
-1.43%
$ 35,194 $ 6,411
Jul 17, 12 PM $ 0.0000465
-1.52%
$ 35,704 $ 6,584
Jul 17, 11 AM $ 0.0000472
-0.50%
$ 36,254 $ 6,029
Jul 17, 10 AM $ 0.0000474
-4.82%
$ 36,437 $ 6,021
Jul 17, 9 AM $ 0.0000498
-2.18%
$ 38,281 $ 5,826
Jul 17, 8 AM $ 0.0000509
+3.14%
$ 39,136 $ 11,782
Jul 17, 7 AM $ 0.0000494
-3.66%
$ 37,944 $ 11,442
Jul 17, 6 AM $ 0.0000513
+1.85%
$ 39,388 $ 11,560
Jul 17, 5 AM $ 0.0000503
+1.32%
$ 38,672 $ 12,145
Jul 17, 4 AM $ 0.0000497
-2.46%
$ 38,168 $ 12,450
Jul 17, 3 AM $ 0.0000509
-0.62%
$ 39,129 $ 12,541
Jul 17, 2 AM $ 0.0000513
+1.26%
$ 39,372 $ 12,245
Jul 17, 1 AM $ 0.0000506
-1.06%
$ 38,883 $ 12,325
Jul 17, 12 AM $ 0.0000512
+2.27%
$ 39,301 $ 12,405
Jul 16, 11 PM $ 0.0000498
+0.33%
$ 38,246 $ 12,220
Jul 16, 10 PM $ 0.0000496
+2.74%
$ 38,120 $ 12,233
Jul 16, 9 PM $ 0.0000483
+0.01%
$ 37,105 $ 12,241
Jul 16, 8 PM $ 0.0000483
+6.81%
$ 37,102 $ 12,603
Jul 16, 7 PM $ 0.0000452
-11.68%
$ 34,736 $ 12,382
Jul 16, 6 PM $ 0.0000512
+19.08%
$ 39,331 $ 6,276
Jul 16, 5 PM $ 0.000043
-6.84%
$ 33,028 $ 10,879
Jul 16, 4 PM $ 0.0000462
+0.23%
$ 35,454 $ 10,202
Jul 16, 3 PM $ 0.000046
-0.02%
$ 35,373 $ 10,168
Jul 16, 2 PM $ 0.0000461
+1.18%
$ 35,379 $ 10,782
Jul 16, 1 PM $ 0.0000455
-2.85%
$ 34,966 $ 11,333
Jul 16, 12 PM $ 0.0000469
-7.99%
$ 35,990 $ 11,130