Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wisdomise Ai Historical Data

WSDM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $0.0000624
-1.89%
$49,878 $773
Aug 31, 8 AM $0.0000636
+0.00%
$50,838 $1,050
Aug 31, 7 AM $0.0000636
+2.42%
$50,838 $1,403
Aug 31, 6 AM $0.0000621
+0.00%
$49,639 $1,255
Aug 31, 5 AM $0.0000621
+0.00%
$49,639 $1,275
Aug 31, 3 AM $0.0000621
+0.00%
$49,639 $1,352
Aug 31, 1 AM $0.0000621
+0.00%
$49,639 $1,352
Aug 30, 11 PM $0.0000621
-1.43%
$49,639 $1,352
Aug 30, 7 PM $0.000063
+0.00%
$50,358 $1,293
Aug 30, 6 PM $0.000063
+0.00%
$50,358 $1,614
Aug 30, 5 PM $0.000063
+0.00%
$50,358 $1,866
Aug 30, 4 PM $0.000063
+1.45%
$50,358 $2,364
Aug 30, 3 PM $0.0000621
+0.00%
$49,639 $3,484
Aug 30, 2 PM $0.0000621
+0.00%
$49,639 $3,517
Aug 30, 1 PM $0.0000621
-0.32%
$49,639 $3,555
Aug 30, 12 PM $0.0000623
+3.49%
$49,799 $3,546
Aug 30, 11 AM $0.0000602
-9.47%
$48,120 $3,501
Aug 30, 10 AM $0.0000665
+1.06%
$53,156 $3,374
Aug 30, 9 AM $0.0000658
+2.81%
$52,596 $3,382
Aug 30, 8 AM $0.0000655
-0.46%
$52,356 $3,630
Aug 30, 7 AM $0.0000658
+3.46%
$52,596 $3,586
Aug 30, 6 AM $0.0000636
-0.31%
$50,838 $2,964
Aug 30, 5 AM $0.0000638
+1.27%
$50,998 $3,080
Aug 30, 3 AM $0.000063
+0.00%
$50,358 $3,293
Aug 30, 2 AM $0.000063
+0.00%
$50,358 $3,302
Aug 30, 1 AM $0.000063
+0.00%
$50,358 $3,311
Aug 29, 11 PM $0.000063
+0.00%
$50,358 $3,314
Aug 29, 9 PM $0.000063
+0.00%
$50,358 $3,314
Aug 29, 8 PM $0.000063
+0.00%
$50,358 $3,314
Aug 29, 7 PM $0.000063
+0.00%
$50,358 $4,264
Aug 29, 6 PM $0.000063
+0.00%
$50,358 $4,326
Aug 29, 5 PM $0.000063
+0.00%
$50,358 $4,376
Aug 29, 4 PM $0.000063
+8.43%
$50,358 $3,877
Aug 29, 3 PM $0.0000581
+3.75%
$46,441 $2,778
Aug 29, 2 PM $0.000056
-2.10%
$44,763 $2,748
Aug 29, 1 PM $0.0000572
+0.00%
$45,722 $3,562
Aug 29, 12 PM $0.0000572
-1.21%
$45,722 $3,562
Aug 29, 11 AM $0.0000579
+3.39%
$46,281 $3,613
Aug 29, 10 AM $0.000056
-2.10%
$44,763 $3,629
Aug 29, 9 AM $0.0000572
+1.60%
$45,722 $3,614
Aug 29, 8 AM $0.0000558
-3.46%
$44,603 $4,143
Aug 29, 7 AM $0.0000578
+0.00%
$46,202 $4,380
Aug 29, 6 AM $0.0000578
+2.48%
$46,202 $5,153
Aug 29, 5 AM $0.0000564
+1.44%
$45,082 $5,168
Aug 29, 4 AM $0.0000554
+0.00%
$44,283 $4,931
Aug 29, 3 AM $0.0000554
-0.18%
$44,283 $6,907
Aug 29, 2 AM $0.0000555
+0.36%
$44,363 $6,897
Aug 29, 1 AM $0.0000553
+0.55%
$44,203 $6,892
Aug 29, 12 AM $0.000055
+0.00%
$43,963 $6,993
Aug 28, 11 PM $0.000055
+0.00%
$43,963 $7,053