Wisdomise Ai Historical Data

WSDM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0000469
-7.99%
$ 35,990 $ 11,130
Jul 16, 11 AM $ 0.0000509
+0.01%
$ 39,115 $ 11,210
Jul 16, 10 AM $ 0.0000509
-1.91%
$ 39,112 $ 11,317
Jul 16, 9 AM $ 0.0000519
+37.54%
$ 39,874 $ 11,272
Jul 16, 8 AM $ 0.0000377
-0.92%
$ 28,991 $ 2,687
Jul 16, 7 AM $ 0.0000381
-9.00%
$ 29,260 $ 4,985
Jul 16, 6 AM $ 0.0000419
-4.65%
$ 32,156 $ 5,100
Jul 16, 5 AM $ 0.0000439
-4.93%
$ 33,725 $ 4,745
Jul 16, 4 AM $ 0.0000462
+0.02%
$ 35,473 $ 4,448
Jul 16, 3 AM $ 0.0000462
+1.07%
$ 35,466 $ 4,346
Jul 16, 2 AM $ 0.0000457
-0.63%
$ 35,091 $ 4,360
Jul 16, 1 AM $ 0.000046
-1.43%
$ 35,313 $ 4,243
Jul 16, 12 AM $ 0.0000466
+0.00%
$ 35,826 $ 4,136
Jul 15, 11 PM $ 0.0000466
-0.28%
$ 35,826 $ 4,227
Jul 15, 10 PM $ 0.0000468
-0.75%
$ 35,926 $ 4,157
Jul 15, 9 PM $ 0.0000471
+1.96%
$ 36,196 $ 4,143
Jul 15, 8 PM $ 0.0000462
-1.77%
$ 35,499 $ 4,768
Jul 15, 7 PM $ 0.000047
+0.68%
$ 36,137 $ 5,175
Jul 15, 6 PM $ 0.0000467
+2.26%
$ 35,894 $ 5,550
Jul 15, 5 PM $ 0.0000457
+0.32%
$ 35,101 $ 5,555
Jul 15, 4 PM $ 0.0000455
+1.09%
$ 34,990 $ 6,648
Jul 15, 3 PM $ 0.0000451
-7.14%
$ 34,613 $ 8,726
Jul 15, 2 PM $ 0.0000485
-3.39%
$ 37,274 $ 8,603
Jul 15, 1 PM $ 0.0000502
-3.00%
$ 38,583 $ 11,961
Jul 15, 12 PM $ 0.0000518
-0.22%
$ 39,775 $ 13,911
Jul 15, 11 AM $ 0.0000519
+2.65%
$ 39,863 $ 16,827
Jul 15, 10 AM $ 0.0000506
-2.06%
$ 38,833 $ 19,878
Jul 15, 9 AM $ 0.0000516
+0.60%
$ 39,650 $ 25,018
Jul 15, 8 AM $ 0.0000513
+5.97%
$ 39,413 $ 30,476
Jul 15, 7 AM $ 0.0000484
-4.50%
$ 37,193 $ 33,732
Jul 15, 6 AM $ 0.000051
-4.41%
$ 39,157 $ 35,008
Jul 15, 5 AM $ 0.0000533
-0.83%
$ 40,965 $ 36,637
Jul 15, 4 AM $ 0.0000538
-0.72%
$ 41,309 $ 38,834
Jul 15, 3 AM $ 0.0000542
+0.74%
$ 41,608 $ 41,445
Jul 15, 2 AM $ 0.0000538
+0.00%
$ 41,304 $ 44,322
Jul 15, 1 AM $ 0.0000538
-0.54%
$ 41,304 $ 46,812
Jul 15, 12 AM $ 0.0000541
-0.49%
$ 41,528 $ 49,054
Jul 14, 11 PM $ 0.0000549
+0.00%
$ 42,184 $ 51,631
Jul 14, 10 PM $ 0.0000549
-0.01%
$ 42,186 $ 54,249
Jul 14, 9 PM $ 0.0000549
-1.60%
$ 42,191 $ 56,741
Jul 14, 8 PM $ 0.0000558
+2.03%
$ 42,876 $ 58,388
Jul 14, 7 PM $ 0.0000547
+7.30%
$ 42,021 $ 60,115
Jul 14, 6 PM $ 0.000051
-1.54%
$ 39,160 $ 62,231
Jul 14, 5 PM $ 0.0000518
+2.33%
$ 39,772 $ 64,882
Jul 14, 4 PM $ 0.0000506
-8.97%
$ 38,866 $ 68,103
Jul 14, 3 PM $ 0.0000553
-2.24%
$ 42,448 $ 70,094
Jul 14, 2 PM $ 0.0000565
+0.13%
$ 43,422 $ 72,389
Jul 14, 1 PM $ 0.0000565
-1.54%
$ 43,366 $ 71,783
Jul 14, 12 PM $ 0.0000573
-6.26%
$ 44,042 $ 72,447
Jul 14, 11 AM $ 0.0000612
-2.03%
$ 46,981 $ 72,062