Wisdomise Ai Historical Data

WSDM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.000212
+0.20%
$ 131,481 $ 406,796
Mar 21, 9 PM $ 0.000212
-0.36%
$ 131,217 $ 404,724
Mar 21, 8 PM $ 0.000213
-0.93%
$ 131,689 $ 404,243
Mar 21, 7 PM $ 0.000215
-0.61%
$ 132,870 $ 403,083
Mar 21, 6 PM $ 0.000216
+0.71%
$ 133,703 $ 397,915
Mar 21, 5 PM $ 0.000214
+0.03%
$ 132,760 $ 393,863
Mar 21, 4 PM $ 0.000214
-2.00%
$ 132,719 $ 392,623
Mar 21, 3 PM $ 0.000219
-1.95%
$ 135,374 $ 394,271
Mar 21, 2 PM $ 0.000223
-1.49%
$ 138,041 $ 403,711
Mar 21, 1 PM $ 0.000226
-0.23%
$ 140,193 $ 394,499
Mar 21, 12 PM $ 0.000227
+0.33%
$ 140,516 $ 404,796
Mar 21, 11 AM $ 0.000225
+2.09%
$ 139,667 $ 419,662
Mar 21, 10 AM $ 0.000221
+0.41%
$ 136,993 $ 421,846
Mar 21, 9 AM $ 0.00022
+2.06%
$ 136,445 $ 425,607
Mar 21, 8 AM $ 0.000216
+0.48%
$ 133,722 $ 425,610
Mar 21, 7 AM $ 0.000215
-0.06%
$ 132,983 $ 423,929
Mar 21, 6 AM $ 0.000215
-0.59%
$ 133,061 $ 421,137
Mar 21, 5 AM $ 0.000216
-0.10%
$ 133,856 $ 419,562
Mar 21, 4 AM $ 0.000216
-0.65%
$ 133,987 $ 420,554
Mar 21, 3 AM $ 0.000218
+0.11%
$ 134,864 $ 426,108
Mar 21, 2 AM $ 0.000217
+0.12%
$ 134,711 $ 435,941
Mar 21, 1 AM $ 0.000216
+0.08%
$ 133,642 $ 439,681
Mar 21, 12 AM $ 0.000215
-2.69%
$ 133,392 $ 443,878
Mar 20, 11 PM $ 0.000221
+0.12%
$ 137,082 $ 447,758
Mar 20, 10 PM $ 0.000221
-0.26%
$ 136,914 $ 448,799
Mar 20, 9 PM $ 0.000222
+3.90%
$ 137,265 $ 455,270
Mar 20, 8 PM $ 0.000213
+1.20%
$ 132,118 $ 470,482
Mar 20, 7 PM $ 0.000211
-0.47%
$ 130,552 $ 468,348
Mar 20, 6 PM $ 0.000212
-0.50%
$ 131,175 $ 482,445
Mar 20, 5 PM $ 0.000213
-0.06%
$ 131,831 $ 490,566
Mar 20, 4 PM $ 0.000213
-2.75%
$ 131,913 $ 502,330
Mar 20, 3 PM $ 0.000219
+1.29%
$ 135,649 $ 529,075
Mar 20, 2 PM $ 0.000216
+0.64%
$ 133,925 $ 458,830
Mar 20, 1 PM $ 0.000215
+0.66%
$ 133,072 $ 561,416
Mar 20, 12 PM $ 0.00021
+6.30%
$ 129,965 $ 564,235
Mar 20, 11 AM $ 0.000197
-2.75%
$ 122,262 $ 585,171
Mar 20, 10 AM $ 0.000203
-2.69%
$ 125,713 $ 634,719
Mar 20, 9 AM $ 0.000209
-5.21%
$ 129,185 $ 631,899
Mar 20, 8 AM $ 0.00022
-4.16%
$ 136,293 $ 629,056
Mar 20, 7 AM $ 0.00023
-1.14%
$ 142,208 $ 628,278
Mar 20, 6 AM $ 0.000232
-4.71%
$ 143,926 $ 629,794
Mar 20, 5 AM $ 0.000246
-1.36%
$ 152,468 $ 621,921
Mar 20, 4 AM $ 0.000249
+2.66%
$ 154,242 $ 617,804
Mar 20, 3 AM $ 0.000243
-1.44%
$ 150,239 $ 618,915
Mar 20, 2 AM $ 0.000246
-2.91%
$ 152,436 $ 616,474
Mar 20, 1 AM $ 0.000253
+3.13%
$ 157,002 $ 616,695
Mar 20, 12 AM $ 0.000246
-0.59%
$ 152,244 $ 619,971
Mar 19, 11 PM $ 0.000247
-3.54%
$ 153,917 $ 617,458
Mar 19, 10 PM $ 0.000256
+0.19%
$ 159,584 $ 618,527
Mar 19, 9 PM $ 0.000256
-10.46%
$ 159,286 $ 618,675