Wisdomise Ai Historical Data

WSDM Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.087
-3.02%
$ 8.7 million $ 5.14 million
May 19, 2024 $ 0.0897
-20.22%
$ 8.97 million $ 3.95 million
May 18, 2024 $ 0.112
+15.46%
$ 11.24 million $ 4.92 million
May 17, 2024 $ 0.0974
+15.42%
$ 9.74 million $ 5.33 million
May 16, 2024 $ 0.0844
-4.42%
$ 8.44 million $ 6.08 million
May 15, 2024 $ 0.0883
+11.24%
$ 8.83 million $ 8.05 million
Download