Wisdomise Ai Historical Data

WSDM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000256
+0.19%
$ 159,584 $ 618,527
Mar 19, 9 PM $ 0.000256
-10.46%
$ 159,286 $ 618,675
Mar 19, 8 PM $ 0.000286
+0.74%
$ 177,885 $ 602,539
Mar 19, 7 PM $ 0.000284
+13.87%
$ 176,581 $ 601,588
Mar 19, 6 PM $ 0.000249
-2.38%
$ 155,046 $ 594,385
Mar 19, 5 PM $ 0.000255
-15.58%
$ 158,821 $ 591,925
Mar 19, 4 PM $ 0.000302
+3.28%
$ 188,124 $ 576,000
Mar 19, 3 PM $ 0.000293
+26.29%
$ 182,141 $ 365,946
Mar 19, 2 PM $ 0.000232
-0.30%
$ 144,225 $ 501,029
Mar 19, 1 PM $ 0.000232
-0.57%
$ 144,660 $ 494,301
Mar 19, 12 PM $ 0.000234
+3.24%
$ 145,494 $ 262,876
Mar 19, 11 AM $ 0.000199
+14.10%
$ 123,871 $ 66,922
Mar 19, 10 AM $ 0.000175
+2.76%
$ 108,624 $ 391,638
Mar 19, 9 AM $ 0.00017
+0.17%
$ 105,707 $ 387,621
Mar 19, 8 AM $ 0.00017
+2.35%
$ 105,533 $ 399,378
Mar 19, 7 AM $ 0.000166
-0.06%
$ 103,099 $ 399,405
Mar 19, 6 AM $ 0.000166
+0.82%
$ 103,222 $ 398,517
Mar 19, 5 AM $ 0.000165
+0.02%
$ 102,450 $ 397,312
Mar 19, 4 AM $ 0.000165
+0.01%
$ 102,434 $ 398,043
Mar 19, 3 AM $ 0.000164
+0.28%
$ 102,387 $ 397,330
Mar 19, 2 AM $ 0.000164
-1.12%
$ 102,099 $ 398,526
Mar 19, 1 AM $ 0.000166
+5.16%
$ 103,215 $ 399,137
Mar 19, 12 AM $ 0.000158
+0.15%
$ 98,117 $ 388,041
Mar 18, 11 PM $ 0.000157
+3.90%
$ 98,176 $ 389,175
Mar 18, 10 PM $ 0.000151
+3.32%
$ 94,490 $ 385,383
Mar 18, 9 PM $ 0.000147
-0.16%
$ 91,452 $ 380,052
Mar 18, 8 PM $ 0.000147
-0.01%
$ 91,601 $ 380,033
Mar 18, 7 PM $ 0.000147
+0.32%
$ 91,613 $ 380,342
Mar 18, 6 PM $ 0.000146
+0.94%
$ 91,316 $ 376,042
Mar 18, 5 PM $ 0.000145
+0.01%
$ 90,458 $ 375,688
Mar 18, 4 PM $ 0.000145
+0.20%
$ 90,452 $ 376,701
Mar 18, 3 PM $ 0.000145
+0.21%
$ 90,268 $ 381,416
Mar 18, 2 PM $ 0.000144
+0.29%
$ 90,076 $ 390,698
Mar 18, 1 PM $ 0.000144
-0.22%
$ 89,813 $ 391,294
Mar 18, 12 PM $ 0.000144
+0.18%
$ 89,977 $ 388,068
Mar 18, 11 AM $ 0.000144
-0.02%
$ 89,813 $ 388,697
Mar 18, 10 AM $ 0.000144
-0.32%
$ 89,828 $ 388,739
Mar 18, 9 AM $ 0.000144
-0.40%
$ 90,118 $ 387,481
Mar 18, 8 AM $ 0.000145
+0.85%
$ 90,476 $ 372,411
Mar 18, 7 AM $ 0.000144
+0.15%
$ 89,616 $ 369,427
Mar 18, 6 AM $ 0.000144
+0.32%
$ 89,772 $ 367,851
Mar 18, 5 AM $ 0.000143
+0.11%
$ 89,487 $ 367,327
Mar 18, 4 AM $ 0.000143
-0.06%
$ 89,408 $ 363,062
Mar 18, 3 AM $ 0.000143
+0.54%
$ 89,499 $ 363,105
Mar 18, 2 AM $ 0.000143
-0.21%
$ 89,012 $ 359,376
Mar 18, 1 AM $ 0.000143
+0.24%
$ 88,965 $ 354,482
Mar 18, 12 AM $ 0.000142
-0.14%
$ 88,752 $ 349,774
Mar 17, 11 PM $ 0.000142
-0.18%
$ 88,880 $ 343,195
Mar 17, 10 PM $ 0.000143
+0.05%
$ 88,935 $ 339,344
Mar 17, 9 PM $ 0.000143
+0.23%
$ 88,892 $ 334,620