Wisdomise Ai Historical Data

WSDM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.0000612
-2.03%
$ 46,981 $ 72,062
Jul 14, 10 AM $ 0.0000624
+2.01%
$ 47,953 $ 72,881
Jul 14, 9 AM $ 0.0000612
-0.64%
$ 47,008 $ 70,688
Jul 14, 8 AM $ 0.0000616
-2.74%
$ 47,313 $ 67,664
Jul 14, 7 AM $ 0.0000633
-1.62%
$ 48,646 $ 66,644
Jul 14, 6 AM $ 0.0000644
+0.53%
$ 49,445 $ 66,831
Jul 14, 5 AM $ 0.000064
+0.91%
$ 49,183 $ 67,006
Jul 14, 4 AM $ 0.0000638
-0.53%
$ 49,026 $ 67,152
Jul 14, 3 AM $ 0.0000642
+2.14%
$ 49,287 $ 67,037
Jul 14, 2 AM $ 0.0000628
+0.33%
$ 48,254 $ 66,560
Jul 14, 1 AM $ 0.0000627
+0.50%
$ 48,189 $ 67,134
Jul 14, 12 AM $ 0.0000624
+0.61%
$ 47,725 $ 69,416
Jul 13, 11 PM $ 0.0000621
-0.21%
$ 47,486 $ 69,298
Jul 13, 10 PM $ 0.0000622
-0.35%
$ 47,586 $ 68,520
Jul 13, 9 PM $ 0.0000625
+0.53%
$ 47,755 $ 67,408
Jul 13, 8 PM $ 0.0000621
-0.51%
$ 47,502 $ 66,953
Jul 13, 7 PM $ 0.0000624
-3.22%
$ 47,747 $ 67,020
Jul 13, 6 PM $ 0.0000645
+3.35%
$ 49,336 $ 67,113
Jul 13, 5 PM $ 0.0000628
-2.88%
$ 47,986 $ 66,362
Jul 13, 4 PM $ 0.0000646
+3.23%
$ 49,409 $ 64,490
Jul 13, 3 PM $ 0.0000626
+0.30%
$ 47,862 $ 62,919
Jul 13, 2 PM $ 0.0000624
-1.43%
$ 47,719 $ 62,637
Jul 13, 1 PM $ 0.0000633
-0.47%
$ 48,412 $ 61,802
Jul 13, 12 PM $ 0.0000636
-3.59%
$ 48,643 $ 61,730
Jul 13, 11 AM $ 0.0000671
+7.83%
$ 51,305 $ 61,524
Jul 13, 10 AM $ 0.0000622
-7.57%
$ 47,578 $ 60,064
Jul 13, 9 AM $ 0.0000673
-0.88%
$ 51,473 $ 59,537
Jul 13, 8 AM $ 0.0000679
-0.39%
$ 51,928 $ 59,543
Jul 13, 7 AM $ 0.0000682
+1.62%
$ 52,133 $ 60,325
Jul 13, 6 AM $ 0.0000671
-0.32%
$ 51,299 $ 60,376
Jul 13, 5 AM $ 0.0000673
+0.10%
$ 51,462 $ 60,591
Jul 13, 4 AM $ 0.0000672
-1.22%
$ 51,409 $ 61,235
Jul 13, 3 AM $ 0.0000682
+0.84%
$ 52,183 $ 60,984
Jul 13, 2 AM $ 0.0000677
-1.14%
$ 51,749 $ 61,088
Jul 13, 1 AM $ 0.0000685
-3.06%
$ 52,349 $ 59,790
Jul 13, 12 AM $ 0.0000706
-0.91%
$ 53,999 $ 57,263
Jul 12, 11 PM $ 0.0000713
-1.05%
$ 54,496 $ 58,263
Jul 12, 10 PM $ 0.000072
-0.91%
$ 55,076 $ 60,187
Jul 12, 9 PM $ 0.0000727
-0.27%
$ 55,596 $ 61,082
Jul 12, 8 PM $ 0.0000729
+0.22%
$ 55,744 $ 61,609
Jul 12, 7 PM $ 0.0000731
+0.65%
$ 55,868 $ 61,279
Jul 12, 6 PM $ 0.0000726
+0.20%
$ 55,507 $ 61,036
Jul 12, 5 PM $ 0.0000725
-0.70%
$ 55,395 $ 61,722
Jul 12, 4 PM $ 0.000073
+0.19%
$ 55,788 $ 63,321
Jul 12, 3 PM $ 0.0000728
-0.12%
$ 55,680 $ 63,567
Jul 12, 2 PM $ 0.0000729
+0.23%
$ 55,745 $ 63,978
Jul 12, 1 PM $ 0.0000727
+0.07%
$ 55,616 $ 64,494
Jul 12, 12 PM $ 0.0000727
-0.36%
$ 55,578 $ 64,591
Jul 12, 11 AM $ 0.000073
-0.32%
$ 55,798 $ 68,975
Jul 12, 10 AM $ 0.0000732
-0.36%
$ 55,977 $ 69,607