Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wisdomise Ai Historical Data

WSDM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 PM $0.0000744
+0.13%
$59,470 $7,041
Aug 26, 7 PM $0.0000743
+1.23%
$59,390 $7,041
Aug 26, 6 PM $0.0000734
+0.00%
$58,671 $7,218
Aug 26, 5 PM $0.0000734
+3.38%
$58,671 $7,218
Aug 26, 4 PM $0.0000715
+0.70%
$57,152 $7,210
Aug 26, 3 PM $0.000071
-1.53%
$56,753 $7,195
Aug 26, 2 PM $0.0000721
+1.55%
$57,632 $7,181
Aug 26, 1 PM $0.000071
+20.34%
$56,753 $7,168
Aug 26, 12 PM $0.000059
+5.17%
$47,161 $6,737
Aug 26, 11 AM $0.0000582
+0.00%
$46,521 $7,199
Aug 26, 10 AM $0.0000582
-11.42%
$46,521 $7,210
Aug 26, 9 AM $0.0000657
+0.92%
$52,516 $6,807
Aug 26, 8 AM $0.0000651
+6.37%
$52,037 $6,890
Aug 26, 7 AM $0.0000612
-9.87%
$48,919 $15,679
Aug 26, 6 AM $0.0000679
+3.98%
$54,275 $15,613
Aug 26, 5 AM $0.0000653
-5.36%
$52,196 $12,091
Aug 26, 4 AM $0.000069
-2.68%
$55,154 $11,848
Aug 26, 3 AM $0.0000691
-1.00%
$55,234 $11,807
Aug 26, 2 AM $0.0000698
-4.38%
$55,793 $11,344
Aug 26, 1 AM $0.000073
+12.31%
$58,351 $10,656
Aug 26, 12 AM $0.000065
-1.22%
$51,957 $9,783
Aug 25, 11 PM $0.0000658
+1.54%
$52,596 $9,761
Aug 25, 10 PM $0.0000648
+0.00%
$51,797 $9,755
Aug 25, 9 PM $0.0000648
+5.54%
$51,797 $9,755
Aug 25, 8 PM $0.0000614
+0.00%
$49,079 $9,686
Aug 25, 7 PM $0.0000614
+1.99%
$49,079 $9,686
Aug 25, 6 PM $0.0000602
+2.03%
$48,120 $9,502
Aug 25, 5 PM $0.000059
+0.00%
$47,161 $9,501
Aug 25, 4 PM $0.000059
+0.00%
$47,161 $9,512
Aug 25, 3 PM $0.000059
+1.37%
$47,161 $9,512
Aug 25, 2 PM $0.0000582
+1.75%
$46,521 $9,510
Aug 25, 1 PM $0.0000572
+2.69%
$45,722 $9,495
Aug 25, 12 PM $0.0000557
+0.54%
$44,523 $9,472
Aug 25, 11 AM $0.0000554
-0.72%
$44,283 $8,920
Aug 25, 10 AM $0.0000558
+0.00%
$44,603 $8,991
Aug 25, 9 AM $0.0000558
-15.45%
$44,603 $9,116
Aug 25, 8 AM $0.000066
+35.25%
$52,756 $9,039
Aug 25, 6 AM $0.0000488
+0.00%
$39,007 $415
Aug 25, 5 AM $0.0000488
-2.79%
$39,007 $416
Aug 25, 4 AM $0.0000502
+0.00%
$40,127 $414
Aug 25, 3 AM $0.0000502
+0.00%
$40,127 $415
Aug 25, 2 AM $0.0000502
+0.00%
$40,127 $415
Aug 25, 12 AM $0.0000502
+0.00%
$40,127 $415
Aug 24, 11 PM $0.0000502
+0.00%
$40,127 $415
Aug 24, 10 PM $0.0000502
+0.00%
$40,127 $417
Aug 24, 9 PM $0.0000502
+0.00%
$40,127 $417
Aug 24, 8 PM $0.0000502
+0.00%
$40,127 $417
Aug 24, 7 PM $0.0000502
+0.00%
$40,127 $417
Aug 24, 6 PM $0.0000502
+0.00%
$40,127 $758
Aug 24, 5 PM $0.0000494
-3.89%
$39,487 $758