Wisdomise Ai Historical Data

WSDM Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0695
-6.47%
$ 6.95 million $ 5.26 million
May 30, 2024 $ 0.0743
-6.44%
$ 7.43 million $ 25.56 million
May 29, 2024 $ 0.0794
-2.00%
$ 7.94 million $ 4.93 million
May 28, 2024 $ 0.0811
+0.67%
$ 8.11 million $ 5.56 million
May 27, 2024 $ 0.0805
-8.95%
$ 8.05 million $ 5.21 million
May 26, 2024 $ 0.0884
+1.68%
$ 8.84 million $ 4.46 million
May 25, 2024 $ 0.087
+5.81%
$ 8.7 million $ 4.28 million
May 24, 2024 $ 0.0822
+17.02%
$ 8.22 million $ 6.96 million
May 23, 2024 $ 0.0702
-13.37%
$ 7.02 million $ 6.3 million
May 22, 2024 $ 0.0811
-9.64%
$ 8.11 million $ 6.54 million
May 21, 2024 $ 0.0897
+3.16%
$ 8.97 million $ 10.62 million
May 20, 2024 $ 0.087
-3.02%
$ 8.7 million $ 5.14 million
May 19, 2024 $ 0.0897
-20.22%
$ 8.97 million $ 3.95 million
May 18, 2024 $ 0.112
+15.46%
$ 11.24 million $ 4.92 million
May 17, 2024 $ 0.0974
+15.42%
$ 9.74 million $ 5.33 million
May 16, 2024 $ 0.0844
-4.42%
$ 8.44 million $ 6.08 million
May 15, 2024 $ 0.0883
+11.24%
$ 8.83 million $ 8.05 million
Download