Wisdomise Ai Historical Data

WSDM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0000732
-0.36%
$ 55,977 $ 69,607
Jul 12, 9 AM $ 0.0000735
+0.11%
$ 56,180 $ 69,891
Jul 12, 8 AM $ 0.0000734
+1.23%
$ 56,118 $ 69,887
Jul 12, 7 AM $ 0.0000725
-0.43%
$ 55,435 $ 70,145
Jul 12, 6 AM $ 0.0000728
-0.74%
$ 55,677 $ 70,385
Jul 12, 5 AM $ 0.0000734
-2.46%
$ 56,094 $ 70,154
Jul 12, 4 AM $ 0.0000751
+0.33%
$ 57,454 $ 69,069
Jul 12, 3 AM $ 0.0000749
+0.47%
$ 57,266 $ 69,416
Jul 12, 2 AM $ 0.0000743
+0.15%
$ 56,844 $ 69,686
Jul 12, 1 AM $ 0.0000742
+0.21%
$ 56,761 $ 70,002
Jul 12, 12 AM $ 0.0000741
-3.52%
$ 56,644 $ 70,260
Jul 11, 11 PM $ 0.0000767
-1.22%
$ 58,676 $ 69,478
Jul 11, 10 PM $ 0.0000777
+0.86%
$ 59,398 $ 68,379
Jul 11, 9 PM $ 0.000077
-0.77%
$ 58,892 $ 70,805
Jul 11, 8 PM $ 0.0000776
-0.66%
$ 59,351 $ 70,396
Jul 11, 7 PM $ 0.0000781
-1.39%
$ 59,744 $ 70,524
Jul 11, 6 PM $ 0.0000792
+0.52%
$ 60,584 $ 70,067
Jul 11, 5 PM $ 0.0000788
+5.39%
$ 60,271 $ 70,257
Jul 11, 4 PM $ 0.0000748
-0.02%
$ 57,188 $ 67,673
Jul 11, 3 PM $ 0.0000748
-0.99%
$ 57,201 $ 67,229
Jul 11, 2 PM $ 0.0000756
-0.29%
$ 57,775 $ 66,979
Jul 11, 1 PM $ 0.0000758
-0.87%
$ 57,943 $ 66,494
Jul 11, 12 PM $ 0.0000764
-6.11%
$ 58,450 $ 65,840
Jul 11, 11 AM $ 0.0000814
-0.78%
$ 62,251 $ 62,994
Jul 11, 10 AM $ 0.0000818
+1.20%
$ 62,534 $ 62,893
Jul 11, 9 AM $ 0.0000808
+0.69%
$ 61,790 $ 62,157
Jul 11, 8 AM $ 0.0000803
+0.21%
$ 61,368 $ 62,090
Jul 11, 7 AM $ 0.0000801
-2.37%
$ 61,242 $ 63,633
Jul 11, 6 AM $ 0.000082
-2.03%
$ 62,728 $ 63,609
Jul 11, 5 AM $ 0.0000837
+0.54%
$ 64,030 $ 63,536
Jul 11, 4 AM $ 0.0000835
+0.05%
$ 63,846 $ 72,938
Jul 11, 3 AM $ 0.0000835
+0.03%
$ 63,814 $ 72,610
Jul 11, 2 AM $ 0.0000834
-0.07%
$ 63,794 $ 70,251
Jul 11, 1 AM $ 0.0000835
-0.28%
$ 63,840 $ 70,593
Jul 11, 12 AM $ 0.0000837
+0.02%
$ 64,022 $ 72,501
Jul 10, 11 PM $ 0.0000837
+0.14%
$ 64,007 $ 75,993
Jul 10, 10 PM $ 0.0000836
+0.03%
$ 63,916 $ 80,090
Jul 10, 9 PM $ 0.0000836
+0.28%
$ 63,895 $ 78,343
Jul 10, 8 PM $ 0.0000833
+0.16%
$ 63,714 $ 79,622
Jul 10, 7 PM $ 0.0000831
+0.02%
$ 63,563 $ 80,180
Jul 10, 6 PM $ 0.0000831
+0.00%
$ 63,548 $ 81,578
Jul 10, 5 PM $ 0.0000831
-0.09%
$ 63,545 $ 81,314
Jul 10, 4 PM $ 0.0000832
+0.15%
$ 63,603 $ 81,395
Jul 10, 3 PM $ 0.0000831
+1.29%
$ 63,510 $ 82,369
Jul 10, 2 PM $ 0.000082
-0.62%
$ 62,701 $ 86,041
Jul 10, 1 PM $ 0.0000825
+0.65%
$ 63,095 $ 86,370
Jul 10, 12 PM $ 0.000082
+0.24%
$ 62,685 $ 87,397
Jul 10, 11 AM $ 0.0000818
+3.29%
$ 62,536 $ 81,673
Jul 10, 10 AM $ 0.0000792
+1.71%
$ 60,547 $ 81,214
Jul 10, 9 AM $ 0.0000779
-1.20%
$ 59,528 $ 81,707