Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wisdomise Ai Historical Data

WSDM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 PM $0.0000514
+0.00%
$41,086 $752
Aug 24, 3 PM $0.0000514
+2.80%
$41,086 $953
Aug 24, 2 PM $0.00005
+0.00%
$39,967 $1,072
Aug 24, 12 PM $0.0000525
+0.00%
$-- $1,141
Aug 24, 11 AM $0.0000525
+8.47%
$41,965 $1,141
Aug 24, 10 AM $0.0000484
-4.72%
$38,688 $1,139
Aug 24, 9 AM $0.0000508
-7.64%
$40,606 $1,014
Aug 24, 8 AM $0.000055
+8.70%
$43,963 $1,004
Aug 24, 7 AM $0.0000506
+0.00%
$40,446 $819
Aug 24, 6 AM $0.0000506
-0.20%
$40,446 $819
Aug 24, 5 AM $0.0000507
+0.00%
$40,526 $818
Aug 24, 4 AM $0.0000507
-1.17%
$40,526 $818
Aug 24, 3 AM $0.0000513
+0.00%
$41,006 $817
Aug 24, 2 AM $0.0000513
+0.00%
$41,006 $817
Aug 24, 1 AM $0.0000513
+0.00%
$41,006 $817
Aug 24, 12 AM $0.0000513
+0.00%
$41,005 $817
Aug 23, 11 PM $0.0000513
-1.16%
$41,005 $818
Aug 23, 10 PM $0.0000519
+0.00%
$41,485 $816
Aug 23, 9 PM $0.0000519
+0.00%
$41,485 $816
Aug 23, 8 PM $0.0000519
+0.00%
$41,485 $1,101
Aug 23, 7 PM $0.0000519
-5.64%
$41,485 $1,236
Aug 23, 6 PM $0.000055
+0.00%
$43,963 $894
Aug 23, 5 PM $0.000055
+0.00%
$43,963 $937
Aug 23, 4 PM $0.0000521
+0.00%
$41,645 $965
Aug 23, 3 PM $0.0000521
+1.76%
$41,645 $764
Aug 23, 2 PM $0.0000512
+5.79%
$40,925 $651
Aug 23, 1 PM $0.0000484
+0.00%
$38,687 $619
Aug 23, 12 PM $0.0000484
+0.00%
$38,687 $619
Aug 23, 11 AM $0.0000484
-1.63%
$38,687 $619
Aug 23, 8 AM $0.0000492
+0.00%
$39,327 $538
Aug 23, 6 AM $0.0000492
+0.00%
$39,327 $540
Aug 23, 5 AM $0.0000492
+0.00%
$39,327 $581
Aug 23, 4 AM $0.0000492
+0.00%
$39,327 $584
Aug 23, 3 AM $0.0000492
+0.00%
$39,327 $679
Aug 23, 2 AM $0.0000492
+0.00%
$39,327 $680
Aug 23, 1 AM $0.0000492
+0.00%
$39,327 $680
Aug 23, 12 AM $0.0000492
-5.38%
$39,327 $683
Aug 22, 11 PM $0.000052
+0.00%
$41,565 $682
Aug 22, 10 PM $0.000052
+0.00%
$41,565 $737
Aug 22, 9 PM $0.000052
+2.56%
$41,565 $776
Aug 22, 8 PM $0.0000507
+4.32%
$40,526 $491
Aug 22, 7 PM $0.0000486
+0.00%
$38,847 $361
Aug 22, 6 PM $0.0000486
+0.00%
$38,847 $366
Aug 22, 5 PM $0.0000497
+0.00%
$39,726 $366
Aug 22, 4 PM $0.0000497
+0.00%
$39,726 $295
Aug 22, 3 PM $0.0000497
+0.00%
$39,726 $516
Aug 22, 2 PM $0.0000494
-0.60%
$39,487 $510
Aug 22, 1 PM $0.0000497
+0.00%
$39,726 $472
Aug 22, 12 PM $0.0000497
+0.00%
$39,726 $648
Aug 22, 11 AM $0.0000497
+0.00%
$39,726 $668